PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:16 | - | 94,040 |
04.10.24 21:42:12 | - | 94,030 |
04.10.24 21:42:12 | - | 94,030 |
04.10.24 21:41:59 | - | 94,030 |
04.10.24 21:41:42 | - | 94,040 |
04.10.24 21:41:20 | - | 94,030 |
04.10.24 21:41:19 | - | 94,030 |
04.10.24 21:41:18 | - | 94,030 |
04.10.24 21:41:15 | - | 94,040 |
04.10.24 21:40:55 | - | 94,020 |
04.10.24 21:40:41 | - | 94,000 |
04.10.24 21:40:39 | - | 94,000 |
04.10.24 21:40:38 | - | 94,000 |
04.10.24 21:40:14 | - | 94,000 |
04.10.24 21:40:13 | - | 93,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:58 | - | 93,980 |
04.10.24 21:39:49 | - | 93,970 |
04.10.24 21:39:46 | - | 93,960 |
04.10.24 21:39:45 | - | 93,980 |
04.10.24 21:39:44 | - | 93,980 |
04.10.24 21:39:43 | - | 93,980 |
04.10.24 21:39:42 | - | 93,990 |
04.10.24 21:39:37 | - | 94,000 |
04.10.24 21:39:36 | - | 94,010 |
04.10.24 21:39:34 | - | 94,010 |
04.10.24 21:39:10 | - | 94,020 |
04.10.24 21:38:32 | - | 94,010 |
04.10.24 21:38:32 | - | 94,010 |
04.10.24 21:38:32 | - | 94,010 |
04.10.24 21:38:31 | - | 94,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:31 | - | 94,010 |
04.10.24 21:38:25 | - | 94,000 |
04.10.24 21:38:15 | - | 94,010 |
04.10.24 21:38:00 | - | 94,010 |
04.10.24 21:38:00 | - | 94,010 |
04.10.24 21:38:00 | - | 94,010 |
04.10.24 21:38:00 | - | 94,010 |
04.10.24 21:38:00 | - | 94,010 |
04.10.24 21:38:00 | - | 94,010 |
04.10.24 21:38:00 | - | 94,010 |
04.10.24 21:38:00 | - | 94,010 |
04.10.24 21:38:00 | - | 94,010 |
04.10.24 21:38:00 | - | 94,010 |
04.10.24 21:38:00 | - | 94,010 |
04.10.24 21:38:00 | - | 94,010 |