PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:35 | - | 93,920 |
04.10.24 21:32:32 | - | 93,910 |
04.10.24 21:32:23 | - | 93,900 |
04.10.24 21:32:15 | - | 93,890 |
04.10.24 21:32:09 | - | 93,880 |
04.10.24 21:32:09 | - | 93,880 |
04.10.24 21:31:53 | - | 93,870 |
04.10.24 21:31:33 | - | 93,880 |
04.10.24 21:31:33 | - | 93,880 |
04.10.24 21:31:32 | - | 93,890 |
04.10.24 21:31:32 | - | 93,890 |
04.10.24 21:31:30 | - | 93,900 |
04.10.24 21:31:30 | - | 93,900 |
04.10.24 21:31:23 | - | 93,900 |
04.10.24 21:31:22 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:18 | - | 93,900 |
04.10.24 21:31:17 | - | 93,900 |
04.10.24 21:31:16 | - | 93,890 |
04.10.24 21:31:07 | - | 93,880 |
04.10.24 21:31:07 | - | 93,880 |
04.10.24 21:31:06 | - | 93,870 |
04.10.24 21:31:06 | - | 93,870 |
04.10.24 21:31:06 | - | 93,870 |
04.10.24 21:31:04 | - | 93,860 |
04.10.24 21:30:56 | - | 93,870 |
04.10.24 21:30:44 | - | 93,860 |
04.10.24 21:30:44 | - | 93,860 |
04.10.24 21:30:44 | - | 93,860 |
04.10.24 21:30:28 | - | 93,870 |
04.10.24 21:30:15 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:14 | - | 93,890 |
04.10.24 21:30:02 | - | 93,880 |
04.10.24 21:29:38 | - | 93,940 |
04.10.24 21:29:37 | - | 93,940 |
04.10.24 21:29:37 | - | 93,940 |
04.10.24 21:29:28 | - | 93,950 |
04.10.24 21:29:22 | - | 93,950 |
04.10.24 21:29:22 | - | 93,950 |
04.10.24 21:29:21 | - | 93,940 |
04.10.24 21:29:21 | - | 93,940 |
04.10.24 21:29:19 | - | 93,930 |
04.10.24 21:29:13 | - | 93,960 |
04.10.24 21:29:09 | - | 93,930 |
04.10.24 21:29:07 | - | 93,940 |
04.10.24 21:29:05 | - | 93,950 |