PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:05 | - | 93,870 |
04.10.24 21:27:04 | - | 93,870 |
04.10.24 21:27:04 | - | 93,870 |
04.10.24 21:26:56 | - | 93,870 |
04.10.24 21:26:55 | - | 93,890 |
04.10.24 21:26:54 | - | 93,890 |
04.10.24 21:26:52 | - | 93,890 |
04.10.24 21:26:52 | - | 93,890 |
04.10.24 21:26:51 | - | 93,890 |
04.10.24 21:26:26 | - | 93,890 |
04.10.24 21:26:26 | - | 93,890 |
04.10.24 21:26:26 | - | 93,890 |
04.10.24 21:26:26 | - | 93,890 |
04.10.24 21:26:21 | - | 93,900 |
04.10.24 21:26:21 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:20 | - | 93,890 |
04.10.24 21:26:15 | - | 93,900 |
04.10.24 21:26:14 | - | 93,890 |
04.10.24 21:26:12 | - | 93,880 |
04.10.24 21:26:11 | - | 93,870 |
04.10.24 21:26:11 | - | 93,870 |
04.10.24 21:26:10 | - | 93,860 |
04.10.24 21:26:09 | - | 93,890 |
04.10.24 21:26:08 | - | 93,890 |
04.10.24 21:26:01 | - | 93,900 |
04.10.24 21:25:50 | - | 93,910 |
04.10.24 21:25:49 | - | 93,900 |
04.10.24 21:25:49 | - | 93,900 |
04.10.24 21:25:49 | - | 93,900 |
04.10.24 21:25:49 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:49 | - | 93,900 |
04.10.24 21:25:46 | - | 93,900 |
04.10.24 21:25:18 | - | 93,890 |
04.10.24 21:25:11 | - | 93,890 |
04.10.24 21:25:03 | - | 93,900 |
04.10.24 21:25:03 | - | 93,900 |
04.10.24 21:25:01 | - | 93,890 |
04.10.24 21:25:00 | - | 93,880 |
04.10.24 21:24:59 | - | 93,880 |
04.10.24 21:24:50 | - | 93,870 |
04.10.24 21:24:50 | - | 93,870 |
04.10.24 21:24:50 | - | 93,870 |
04.10.24 21:24:50 | - | 93,870 |
04.10.24 21:24:48 | - | 93,880 |
04.10.24 21:24:47 | - | 93,890 |