PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:12 | - | 93,860 |
04.10.24 21:20:07 | - | 93,860 |
04.10.24 21:19:59 | - | 93,850 |
04.10.24 21:19:59 | - | 93,850 |
04.10.24 21:19:59 | - | 93,850 |
04.10.24 21:19:45 | - | 93,840 |
04.10.24 21:19:45 | - | 93,840 |
04.10.24 21:19:44 | - | 93,850 |
04.10.24 21:19:14 | - | 93,850 |
04.10.24 21:19:12 | - | 93,840 |
04.10.24 21:19:06 | - | 93,840 |
04.10.24 21:18:59 | - | 93,840 |
04.10.24 21:18:58 | - | 93,830 |
04.10.24 21:18:58 | - | 93,830 |
04.10.24 21:18:58 | - | 93,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:58 | - | 93,830 |
04.10.24 21:18:58 | - | 93,830 |
04.10.24 21:18:56 | - | 93,820 |
04.10.24 21:18:32 | - | 93,820 |
04.10.24 21:18:27 | - | 93,820 |
04.10.24 21:18:18 | - | 93,810 |
04.10.24 21:18:15 | - | 93,800 |
04.10.24 21:18:15 | - | 93,800 |
04.10.24 21:18:08 | - | 93,800 |
04.10.24 21:18:07 | - | 93,790 |
04.10.24 21:18:07 | - | 93,790 |
04.10.24 21:18:06 | - | 93,800 |
04.10.24 21:18:01 | - | 93,790 |
04.10.24 21:18:00 | - | 93,800 |
04.10.24 21:17:43 | - | 93,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:43 | - | 93,790 |
04.10.24 21:17:42 | - | 93,800 |
04.10.24 21:17:15 | - | 93,810 |
04.10.24 21:17:14 | - | 93,820 |
04.10.24 21:17:14 | - | 93,820 |
04.10.24 21:16:52 | - | 93,810 |
04.10.24 21:16:52 | - | 93,810 |
04.10.24 21:16:51 | - | 93,800 |
04.10.24 21:16:51 | - | 93,800 |
04.10.24 21:16:33 | - | 93,790 |
04.10.24 21:16:33 | - | 93,790 |
04.10.24 21:16:33 | - | 93,790 |
04.10.24 21:16:30 | - | 93,790 |
04.10.24 21:16:30 | - | 93,790 |
04.10.24 21:16:18 | - | 93,780 |