PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:00 | - | 93,740 |
04.10.24 21:03:56 | - | 93,740 |
04.10.24 21:03:55 | - | 93,750 |
04.10.24 21:03:55 | - | 93,750 |
04.10.24 21:03:36 | - | 93,770 |
04.10.24 21:03:31 | - | 93,760 |
04.10.24 21:03:24 | - | 93,750 |
04.10.24 21:03:23 | - | 93,750 |
04.10.24 21:03:21 | - | 93,750 |
04.10.24 21:03:21 | - | 93,750 |
04.10.24 21:03:18 | - | 93,760 |
04.10.24 21:03:04 | - | 93,770 |
04.10.24 21:02:47 | - | 93,780 |
04.10.24 21:01:57 | - | 93,760 |
04.10.24 21:01:54 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:52 | - | 93,770 |
04.10.24 21:01:47 | - | 93,770 |
04.10.24 21:01:46 | - | 93,780 |
04.10.24 21:01:13 | - | 93,780 |
04.10.24 21:01:06 | - | 93,770 |
04.10.24 21:01:03 | - | 93,770 |
04.10.24 21:00:32 | - | 93,770 |
04.10.24 21:00:32 | - | 93,760 |
04.10.24 21:00:17 | - | 93,760 |
04.10.24 21:00:16 | - | 93,750 |
04.10.24 21:00:15 | - | 93,750 |
04.10.24 21:00:13 | - | 93,760 |
04.10.24 21:00:12 | - | 93,750 |
04.10.24 21:00:12 | - | 93,750 |
04.10.24 21:00:04 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:02 | - | 93,800 |
04.10.24 21:00:00 | - | 93,830 |
04.10.24 20:59:55 | - | 93,820 |
04.10.24 20:59:54 | - | 93,810 |
04.10.24 20:59:49 | - | 93,800 |
04.10.24 20:59:48 | - | 93,800 |
04.10.24 20:59:48 | - | 93,800 |
04.10.24 20:59:24 | - | 93,800 |
04.10.24 20:59:09 | - | 93,800 |
04.10.24 20:59:00 | - | 93,790 |
04.10.24 20:58:45 | - | 93,790 |
04.10.24 20:58:36 | - | 93,790 |
04.10.24 20:58:35 | - | 93,800 |
04.10.24 20:58:34 | - | 93,810 |
04.10.24 20:58:33 | - | 93,800 |