PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:47 | - | 93,790 |
04.10.24 21:09:47 | - | 93,790 |
04.10.24 21:09:47 | - | 93,790 |
04.10.24 21:09:30 | - | 93,790 |
04.10.24 21:09:30 | - | 93,790 |
04.10.24 21:09:16 | - | 93,790 |
04.10.24 21:09:05 | - | 93,790 |
04.10.24 21:09:03 | - | 93,790 |
04.10.24 21:09:02 | - | 93,800 |
04.10.24 21:08:54 | - | 93,810 |
04.10.24 21:08:53 | - | 93,800 |
04.10.24 21:08:53 | - | 93,800 |
04.10.24 21:08:40 | - | 93,790 |
04.10.24 21:08:25 | - | 93,780 |
04.10.24 21:08:21 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:20 | - | 93,770 |
04.10.24 21:07:21 | - | 93,760 |
04.10.24 21:07:17 | - | 93,750 |
04.10.24 21:07:13 | - | 93,750 |
04.10.24 21:07:13 | - | 93,750 |
04.10.24 21:07:09 | - | 93,730 |
04.10.24 21:06:22 | - | 93,730 |
04.10.24 21:06:21 | - | 93,730 |
04.10.24 21:06:19 | - | 93,730 |
04.10.24 21:06:18 | - | 93,740 |
04.10.24 21:06:08 | - | 93,750 |
04.10.24 21:05:20 | - | 93,760 |
04.10.24 21:05:19 | - | 93,760 |
04.10.24 21:05:12 | - | 93,760 |
04.10.24 21:05:09 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:05 | - | 93,760 |
04.10.24 21:05:05 | - | 93,760 |
04.10.24 21:05:05 | - | 93,760 |
04.10.24 21:05:04 | - | 93,770 |
04.10.24 21:05:03 | - | 93,790 |
04.10.24 21:04:48 | - | 93,760 |
04.10.24 21:04:43 | - | 93,750 |
04.10.24 21:04:33 | - | 93,760 |
04.10.24 21:04:32 | - | 93,760 |
04.10.24 21:04:28 | - | 93,770 |
04.10.24 21:04:28 | - | 93,770 |
04.10.24 21:04:27 | - | 93,760 |
04.10.24 21:04:27 | - | 93,760 |
04.10.24 21:04:26 | - | 93,750 |
04.10.24 21:04:21 | - | 93,740 |