PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:02 | - | 93,790 |
04.10.24 21:12:59 | - | 93,780 |
04.10.24 21:12:57 | - | 93,790 |
04.10.24 21:12:55 | - | 93,800 |
04.10.24 21:12:48 | - | 93,800 |
04.10.24 21:12:46 | - | 93,810 |
04.10.24 21:12:46 | - | 93,810 |
04.10.24 21:12:42 | - | 93,800 |
04.10.24 21:12:21 | - | 93,810 |
04.10.24 21:12:20 | - | 93,810 |
04.10.24 21:12:00 | - | 93,810 |
04.10.24 21:11:57 | - | 93,830 |
04.10.24 21:11:54 | - | 93,840 |
04.10.24 21:11:54 | - | 93,840 |
04.10.24 21:11:54 | - | 93,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:35 | - | 93,840 |
04.10.24 21:11:29 | - | 93,860 |
04.10.24 21:11:24 | - | 93,850 |
04.10.24 21:11:09 | - | 93,840 |
04.10.24 21:11:07 | - | 93,840 |
04.10.24 21:11:06 | - | 93,830 |
04.10.24 21:10:58 | - | 93,830 |
04.10.24 21:10:58 | - | 93,830 |
04.10.24 21:10:57 | - | 93,820 |
04.10.24 21:10:57 | - | 93,820 |
04.10.24 21:10:57 | - | 93,820 |
04.10.24 21:10:57 | - | 93,820 |
04.10.24 21:10:57 | - | 93,820 |
04.10.24 21:10:52 | - | 93,810 |
04.10.24 21:10:38 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:38 | - | 93,800 |
04.10.24 21:10:38 | - | 93,800 |
04.10.24 21:10:38 | - | 93,800 |
04.10.24 21:10:38 | - | 93,800 |
04.10.24 21:10:13 | - | 93,790 |
04.10.24 21:10:13 | - | 93,790 |
04.10.24 21:10:13 | - | 93,790 |
04.10.24 21:10:07 | - | 93,780 |
04.10.24 21:10:00 | - | 93,790 |
04.10.24 21:09:59 | - | 93,790 |
04.10.24 21:09:47 | - | 93,790 |
04.10.24 21:09:47 | - | 93,790 |
04.10.24 21:09:47 | - | 93,790 |
04.10.24 21:09:47 | - | 93,790 |
04.10.24 21:09:47 | - | 93,790 |