PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:02 | - | 93,960 |
04.10.24 21:23:01 | - | 93,950 |
04.10.24 21:22:51 | - | 93,950 |
04.10.24 21:22:51 | - | 93,950 |
04.10.24 21:22:51 | - | 93,950 |
04.10.24 21:22:51 | - | 93,950 |
04.10.24 21:22:49 | - | 93,940 |
04.10.24 21:22:32 | - | 93,920 |
04.10.24 21:22:19 | - | 93,930 |
04.10.24 21:22:16 | - | 93,920 |
04.10.24 21:22:14 | - | 93,930 |
04.10.24 21:22:12 | - | 93,920 |
04.10.24 21:22:11 | - | 93,930 |
04.10.24 21:22:09 | - | 93,930 |
04.10.24 21:22:08 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:08 | - | 93,940 |
04.10.24 21:22:07 | - | 93,940 |
04.10.24 21:22:05 | - | 93,940 |
04.10.24 21:22:01 | - | 93,940 |
04.10.24 21:22:01 | - | 93,940 |
04.10.24 21:22:01 | - | 93,940 |
04.10.24 21:22:01 | - | 93,940 |
04.10.24 21:22:01 | - | 93,940 |
04.10.24 21:22:01 | - | 93,940 |
04.10.24 21:22:01 | - | 93,940 |
04.10.24 21:22:01 | - | 93,940 |
04.10.24 21:22:01 | - | 93,940 |
04.10.24 21:22:01 | - | 93,940 |
04.10.24 21:22:01 | - | 93,940 |
04.10.24 21:22:01 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:01 | - | 93,940 |
04.10.24 21:21:51 | - | 93,940 |
04.10.24 21:21:51 | - | 93,940 |
04.10.24 21:21:51 | - | 93,940 |
04.10.24 21:21:32 | - | 93,920 |
04.10.24 21:21:25 | - | 93,910 |
04.10.24 21:20:56 | - | 93,900 |
04.10.24 21:20:55 | - | 93,890 |
04.10.24 21:20:35 | - | 93,880 |
04.10.24 21:20:35 | - | 93,880 |
04.10.24 21:20:26 | - | 93,870 |
04.10.24 21:20:17 | - | 93,870 |
04.10.24 21:20:15 | - | 93,870 |
04.10.24 21:20:13 | - | 93,870 |
04.10.24 21:20:12 | - | 93,860 |