PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:49 | - | 93,950 |
04.10.24 21:28:49 | - | 93,950 |
04.10.24 21:28:47 | - | 93,950 |
04.10.24 21:28:39 | - | 93,950 |
04.10.24 21:28:36 | - | 93,930 |
04.10.24 21:28:31 | - | 93,920 |
04.10.24 21:28:06 | - | 93,910 |
04.10.24 21:28:01 | - | 93,900 |
04.10.24 21:27:51 | - | 93,900 |
04.10.24 21:27:49 | - | 93,900 |
04.10.24 21:27:46 | - | 93,900 |
04.10.24 21:27:45 | - | 93,910 |
04.10.24 21:27:44 | - | 93,900 |
04.10.24 21:27:40 | - | 93,900 |
04.10.24 21:27:40 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:40 | - | 93,900 |
04.10.24 21:27:39 | - | 93,900 |
04.10.24 21:27:37 | - | 93,900 |
04.10.24 21:27:36 | - | 93,900 |
04.10.24 21:27:36 | - | 93,900 |
04.10.24 21:27:36 | - | 93,900 |
04.10.24 21:27:23 | - | 93,900 |
04.10.24 21:27:19 | - | 93,890 |
04.10.24 21:27:19 | - | 93,890 |
04.10.24 21:27:18 | - | 93,890 |
04.10.24 21:27:17 | - | 93,880 |
04.10.24 21:27:12 | - | 93,890 |
04.10.24 21:27:05 | - | 93,870 |
04.10.24 21:27:04 | - | 93,870 |
04.10.24 21:27:04 | - | 93,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:56 | - | 93,870 |
04.10.24 21:26:55 | - | 93,890 |
04.10.24 21:26:54 | - | 93,890 |
04.10.24 21:26:52 | - | 93,890 |
04.10.24 21:26:52 | - | 93,890 |
04.10.24 21:26:51 | - | 93,890 |
04.10.24 21:26:26 | - | 93,890 |
04.10.24 21:26:26 | - | 93,890 |
04.10.24 21:26:26 | - | 93,890 |
04.10.24 21:26:26 | - | 93,890 |
04.10.24 21:26:21 | - | 93,900 |
04.10.24 21:26:21 | - | 93,900 |
04.10.24 21:26:20 | - | 93,890 |
04.10.24 21:26:15 | - | 93,900 |
04.10.24 21:26:14 | - | 93,890 |