PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:05 | - | 94,000 |
04.10.24 21:37:04 | - | 94,000 |
04.10.24 21:37:04 | - | 94,000 |
04.10.24 21:37:03 | - | 94,000 |
04.10.24 21:37:02 | - | 94,000 |
04.10.24 21:37:02 | - | 94,000 |
04.10.24 21:37:01 | - | 93,990 |
04.10.24 21:37:01 | - | 93,990 |
04.10.24 21:36:57 | - | 93,990 |
04.10.24 21:36:52 | - | 93,980 |
04.10.24 21:36:52 | - | 93,980 |
04.10.24 21:36:52 | - | 93,980 |
04.10.24 21:36:52 | - | 93,980 |
04.10.24 21:36:48 | - | 93,980 |
04.10.24 21:36:48 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:48 | - | 93,980 |
04.10.24 21:36:48 | - | 93,980 |
04.10.24 21:36:48 | - | 93,980 |
04.10.24 21:36:48 | - | 93,980 |
04.10.24 21:36:48 | - | 93,980 |
04.10.24 21:36:48 | - | 93,980 |
04.10.24 21:36:48 | - | 93,980 |
04.10.24 21:36:48 | - | 93,980 |
04.10.24 21:36:48 | - | 93,980 |
04.10.24 21:36:48 | - | 93,980 |
04.10.24 21:36:48 | - | 93,980 |
04.10.24 21:36:46 | - | 93,960 |
04.10.24 21:36:24 | - | 93,950 |
04.10.24 21:36:22 | - | 93,950 |
04.10.24 21:36:22 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:21 | - | 93,950 |
04.10.24 21:36:18 | - | 93,950 |
04.10.24 21:36:17 | - | 93,940 |
04.10.24 21:36:17 | - | 93,940 |
04.10.24 21:36:17 | - | 93,940 |
04.10.24 21:36:17 | - | 93,940 |
04.10.24 21:36:15 | - | 93,940 |
04.10.24 21:36:11 | - | 93,930 |
04.10.24 21:36:04 | - | 93,920 |
04.10.24 21:36:01 | - | 93,920 |
04.10.24 21:36:01 | - | 93,920 |
04.10.24 21:35:53 | - | 93,920 |
04.10.24 21:35:53 | - | 93,920 |
04.10.24 21:35:53 | - | 93,920 |
04.10.24 21:35:53 | - | 93,920 |