PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:13 | - | 93,930 |
04.10.24 21:51:12 | - | 93,920 |
04.10.24 21:51:10 | - | 93,930 |
04.10.24 21:51:05 | - | 93,930 |
04.10.24 21:51:04 | - | 93,950 |
04.10.24 21:51:03 | - | 93,950 |
04.10.24 21:51:01 | - | 93,970 |
04.10.24 21:51:01 | - | 93,970 |
04.10.24 21:50:56 | - | 93,990 |
04.10.24 21:50:56 | - | 93,990 |
04.10.24 21:50:53 | - | 93,980 |
04.10.24 21:50:45 | - | 93,990 |
04.10.24 21:50:44 | - | 93,980 |
04.10.24 21:50:36 | - | 93,990 |
04.10.24 21:50:32 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:31 | - | 93,980 |
04.10.24 21:50:31 | - | 93,980 |
04.10.24 21:50:31 | - | 93,980 |
04.10.24 21:50:31 | - | 93,980 |
04.10.24 21:50:27 | - | 93,990 |
04.10.24 21:50:16 | - | 94,000 |
04.10.24 21:50:16 | - | 94,000 |
04.10.24 21:50:15 | - | 94,010 |
04.10.24 21:50:15 | - | 94,010 |
04.10.24 21:50:15 | - | 94,010 |
04.10.24 21:50:15 | - | 94,010 |
04.10.24 21:50:14 | - | 94,030 |
04.10.24 21:50:13 | - | 94,030 |
04.10.24 21:50:12 | - | 94,020 |
04.10.24 21:50:11 | - | 94,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:09 | - | 94,050 |
04.10.24 21:50:03 | - | 94,050 |
04.10.24 21:50:00 | - | 94,060 |
04.10.24 21:49:34 | - | 94,110 |
04.10.24 21:49:33 | - | 94,120 |
04.10.24 21:49:18 | - | 94,130 |
04.10.24 21:49:18 | - | 94,130 |
04.10.24 21:49:16 | - | 94,120 |
04.10.24 21:49:16 | - | 94,120 |
04.10.24 21:48:45 | - | 94,120 |
04.10.24 21:48:45 | - | 94,120 |
04.10.24 21:48:45 | - | 94,120 |
04.10.24 21:48:45 | - | 94,120 |
04.10.24 21:48:45 | - | 94,120 |
04.10.24 21:48:45 | - | 94,120 |