HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:55:01 | - | 8,185 |
03.10.24 07:54:58 | - | 8,179 |
03.10.24 07:54:26 | - | 8,185 |
03.10.24 07:53:59 | - | 8,180 |
03.10.24 07:53:56 | - | 8,186 |
03.10.24 07:53:41 | - | 8,180 |
03.10.24 07:53:26 | - | 8,185 |
03.10.24 07:53:16 | - | 8,179 |
03.10.24 07:52:43 | - | 8,185 |
03.10.24 07:52:41 | - | 8,179 |
03.10.24 07:52:16 | - | 8,185 |
03.10.24 07:51:02 | - | 8,180 |
03.10.24 07:50:58 | - | 8,186 |
03.10.24 07:50:50 | - | 8,180 |
03.10.24 07:50:27 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:50:03 | - | 8,168 |
03.10.24 07:49:28 | - | 8,174 |
03.10.24 07:49:25 | - | 8,168 |
03.10.24 07:48:47 | - | 8,173 |
03.10.24 07:48:46 | - | 8,167 |
03.10.24 07:48:45 | - | 8,173 |
03.10.24 07:48:42 | - | 8,167 |
03.10.24 07:47:19 | - | 8,161 |
03.10.24 07:47:16 | - | 8,155 |
03.10.24 07:47:15 | - | 8,161 |
03.10.24 07:46:55 | - | 8,167 |
03.10.24 07:46:04 | - | 8,161 |
03.10.24 07:46:03 | - | 8,167 |
03.10.24 07:45:53 | - | 8,173 |
03.10.24 07:44:49 | - | 8,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:44:04 | - | 8,162 |
03.10.24 07:43:17 | - | 8,167 |
03.10.24 07:43:11 | - | 8,161 |
03.10.24 07:43:10 | - | 8,167 |
03.10.24 07:42:33 | - | 8,173 |
03.10.24 07:42:14 | - | 8,167 |
03.10.24 07:42:01 | - | 8,173 |
03.10.24 07:40:58 | - | 8,179 |
03.10.24 07:40:35 | - | 8,173 |
03.10.24 07:40:27 | - | 8,179 |
03.10.24 07:40:07 | - | 8,172 |
03.10.24 07:40:00 | - | 8,178 |
03.10.24 07:39:49 | - | 8,173 |
03.10.24 07:39:37 | - | 8,179 |
03.10.24 07:38:28 | - | 8,173 |