HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:38:08 | - | 8,167 |
03.10.24 07:37:45 | - | 8,174 |
03.10.24 07:37:17 | - | 8,168 |
03.10.24 07:37:04 | - | 8,162 |
03.10.24 07:37:02 | - | 8,168 |
03.10.24 07:36:52 | - | 8,173 |
03.10.24 07:36:51 | - | 8,168 |
03.10.24 07:36:22 | - | 8,174 |
03.10.24 07:36:18 | - | 8,168 |
03.10.24 07:35:58 | - | 8,173 |
03.10.24 07:35:38 | - | 8,168 |
03.10.24 07:35:26 | - | 8,173 |
03.10.24 07:35:14 | - | 8,167 |
03.10.24 07:34:29 | - | 8,173 |
03.10.24 07:34:23 | - | 8,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:34:16 | - | 8,173 |
03.10.24 07:34:02 | - | 8,167 |
03.10.24 07:33:42 | - | 8,173 |
02.10.24 20:11:35 | - | 8,140 |
02.10.24 20:08:47 | - | 8,120 |
02.10.24 18:51:51 | - | 8,160 |
02.10.24 18:23:10 | - | 8,160 |
02.10.24 17:31:03 | - | 8,179 |
02.10.24 17:30:12 | - | 8,179 |
02.10.24 17:30:06 | - | 8,179 |
02.10.24 17:30:03 | - | 8,182 |
02.10.24 17:30:02 | - | 8,182 |
02.10.24 17:30:00 | - | 8,194 |
02.10.24 17:29:58 | - | 8,183 |
02.10.24 17:29:42 | - | 8,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:33 | - | 8,182 |
02.10.24 17:29:12 | - | 8,190 |
02.10.24 17:28:57 | - | 8,186 |
02.10.24 17:28:53 | - | 8,186 |
02.10.24 17:28:44 | - | 8,186 |
02.10.24 17:28:26 | - | 8,186 |
02.10.24 17:28:20 | - | 8,182 |
02.10.24 17:26:37 | - | 8,182 |
02.10.24 17:26:11 | - | 8,186 |
02.10.24 17:26:08 | - | 8,186 |
02.10.24 17:24:33 | - | 8,181 |
02.10.24 17:24:26 | - | 8,181 |
02.10.24 17:24:17 | - | 8,181 |
02.10.24 17:24:10 | - | 8,181 |
02.10.24 17:23:56 | - | 8,176 |