HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:30 | - | 8,177 |
02.10.24 16:41:08 | - | 8,177 |
02.10.24 16:40:33 | - | 8,177 |
02.10.24 16:40:21 | - | 8,177 |
02.10.24 16:40:02 | - | 8,173 |
02.10.24 16:40:01 | - | 8,173 |
02.10.24 16:39:57 | - | 8,173 |
02.10.24 16:39:52 | - | 8,175 |
02.10.24 16:39:51 | - | 8,169 |
02.10.24 16:39:47 | - | 8,169 |
02.10.24 16:39:46 | - | 8,169 |
02.10.24 16:39:20 | - | 8,169 |
02.10.24 16:39:05 | - | 8,169 |
02.10.24 16:38:53 | - | 8,169 |
02.10.24 16:38:45 | - | 8,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:27 | - | 8,173 |
02.10.24 16:38:14 | - | 8,169 |
02.10.24 16:37:33 | - | 8,169 |
02.10.24 16:37:22 | - | 8,171 |
02.10.24 16:37:21 | - | 8,174 |
02.10.24 16:37:10 | - | 8,174 |
02.10.24 16:37:09 | - | 8,171 |
02.10.24 16:36:49 | - | 8,171 |
02.10.24 16:36:41 | - | 8,174 |
02.10.24 16:36:02 | - | 8,175 |
02.10.24 16:35:52 | - | 8,179 |
02.10.24 16:35:31 | - | 8,178 |
02.10.24 16:35:27 | - | 8,178 |
02.10.24 16:35:17 | - | 8,181 |
02.10.24 16:35:07 | - | 8,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:03 | - | 8,183 |
02.10.24 16:34:57 | - | 8,183 |
02.10.24 16:34:40 | - | 8,182 |
02.10.24 16:34:30 | - | 8,187 |
02.10.24 16:33:19 | - | 8,186 |
02.10.24 16:33:00 | - | 8,183 |
02.10.24 16:32:33 | - | 8,186 |
02.10.24 16:32:11 | - | 8,186 |
02.10.24 16:32:03 | - | 8,186 |
02.10.24 16:31:49 | - | 8,183 |
02.10.24 16:31:46 | - | 8,183 |
02.10.24 16:31:26 | - | 8,182 |
02.10.24 16:31:04 | - | 8,183 |
02.10.24 16:31:02 | - | 8,183 |
02.10.24 16:30:59 | - | 8,183 |