HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:32 | 100 | 16,426 |
| 15:37:12 | 200 | 16,390 |
| 15:33:06 | 185 | 16,386 |
| 14:53:59 | 108 | 16,448 |
| 14:48:27 | 15 | 16,440 |
| 14:40:35 | 127 | 16,458 |
| 14:36:49 | 50 | 16,486 |
| 13:51:37 | 61 | 16,522 |
| 13:39:17 | 120 | 16,518 |
| 13:30:21 | 139 | 16,538 |
| 13:21:11 | 291 | 16,542 |
| 12:51:30 | 50 | 16,564 |
| 12:19:50 | 35 | 16,558 |
| 12:02:37 | 60 | 16,528 |
| 11:48:13 | 94 | 16,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:27 | 40 | 16,564 |
| 11:30:54 | 500 | 16,508 |
| 11:22:12 | 80 | 16,518 |
| 11:18:17 | 100 | 16,534 |
| 11:14:35 | 104 | 16,534 |
| 11:06:49 | 150 | 16,500 |
| 10:52:46 | 79 | 16,528 |
| 10:51:46 | 275 | 16,526 |
| 10:49:37 | 100 | 16,522 |
| 10:49:21 | 18 | 16,530 |
| 10:42:31 | 105 | 16,554 |
| 10:39:53 | 95 | 16,550 |
| 10:39:16 | 94 | 16,556 |
| 10:36:17 | 300 | 16,544 |
| 10:26:58 | 75 | 16,582 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:49 | 117 | 16,592 |
| 10:11:21 | 97 | 16,622 |
| 10:05:39 | 94 | 16,610 |
| 09:52:33 | 780 | 16,628 |
| 09:43:46 | 94 | 16,666 |
| 09:42:04 | 650 | 16,668 |
| 09:13:07 | 500 | 16,668 |
| 08:43:18 | 85 | 16,748 |
| 08:32:27 | 500 | 16,522 |
| 08:32:24 | 500 | 16,522 |
| 08:24:47 | 186 | 16,600 |
| 08:24:47 | 500 | 16,600 |
| 08:24:39 | 500 | 16,600 |
| 08:24:13 | 500 | 16,600 |
| 08:20:07 | 10 | 16,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login