HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:52 | 50 | 14,120 |
| 16:00:21 | 3 | 14,080 |
| 16:00:03 | 3 | 14,100 |
| 15:57:54 | 108 | 14,120 |
| 15:57:01 | 600 | 14,100 |
| 15:54:58 | 30 | 14,120 |
| 15:50:39 | 140 | 14,120 |
| 15:39:38 | 466 | 14,120 |
| 15:39:38 | 600 | 14,120 |
| 15:39:24 | 600 | 14,120 |
| 15:39:14 | 71 | 14,120 |
| 15:31:36 | 163 | 14,120 |
| 15:22:35 | 111 | 14,140 |
| 15:10:51 | 40 | 14,120 |
| 14:51:56 | 300 | 14,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:56 | 600 | 14,120 |
| 14:51:53 | 600 | 14,120 |
| 14:50:19 | 80 | 14,100 |
| 14:37:56 | 360 | 14,120 |
| 14:29:58 | 600 | 14,080 |
| 13:38:42 | 600 | 14,100 |
| 13:38:34 | 15 | 14,120 |
| 13:38:07 | 600 | 14,120 |
| 13:35:37 | 600 | 14,140 |
| 13:35:12 | 14,83 Tsd. | 14,160 |
| 13:34:54 | 600 | 14,100 |
| 13:24:52 | 30 | 14,080 |
| 13:23:28 | 100 | 14,080 |
| 12:35:33 | 5 | 14,020 |
| 12:26:21 | 300 | 14,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:17 | 100 | 13,980 |
| 11:46:27 | 20 | 13,940 |
| 11:37:01 | 126 | 13,980 |
| 11:33:58 | 400 | 13,960 |
| 11:32:52 | 600 | 13,960 |
| 11:21:32 | 7 | 14,000 |
| 11:20:38 | 105 | 13,980 |
| 11:20:37 | 600 | 13,980 |
| 11:20:35 | 600 | 13,980 |
| 11:20:34 | 600 | 13,980 |
| 11:20:34 | 600 | 13,980 |
| 11:18:49 | 600 | 13,980 |
| 11:12:08 | 1 | 13,980 |
| 11:10:22 | 146 | 14,000 |
| 11:04:44 | 3 | 14,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login