HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:44:38 | 17 | 11,480 |
| 24.10.25 20:41:21 | 10 | 11,580 |
| 24.10.25 20:38:24 | 44 | 11,580 |
| 24.10.25 20:32:37 | 3 | 11,480 |
| 24.10.25 20:32:04 | 2 | 11,580 |
| 24.10.25 20:31:39 | 2 | 11,480 |
| 24.10.25 19:56:29 | 1 | 11,580 |
| 24.10.25 19:17:36 | 6 | 11,460 |
| 24.10.25 18:58:33 | 600 | 11,560 |
| 24.10.25 18:57:27 | 700 | 11,560 |
| 24.10.25 18:39:18 | 9 | 11,560 |
| 24.10.25 18:14:04 | 36 | 11,480 |
| 24.10.25 18:10:43 | 35 | 11,580 |
| 24.10.25 18:01:27 | 10 | 11,500 |
| 24.10.25 17:43:54 | 9 | 11,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:19:41 | 109 | 11,500 |
| 24.10.25 17:09:26 | 100 | 11,500 |
| 24.10.25 17:06:10 | 130 | 11,500 |
| 24.10.25 16:40:40 | 50 | 11,480 |
| 24.10.25 16:08:31 | 230 | 11,460 |
| 24.10.25 16:05:25 | 1 | 11,500 |
| 24.10.25 16:01:24 | 1 | 11,500 |
| 24.10.25 15:54:46 | 122 | 11,480 |
| 24.10.25 15:37:29 | 9 | 11,460 |
| 24.10.25 15:02:45 | 1 | 11,440 |
| 24.10.25 14:56:03 | 50 | 11,420 |
| 24.10.25 14:52:25 | 500 | 11,420 |
| 24.10.25 14:51:53 | 700 | 11,420 |
| 24.10.25 14:30:03 | 700 | 11,440 |
| 24.10.25 14:29:13 | 109 | 11,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:09:03 | 108 | 11,440 |
| 24.10.25 14:07:38 | 300 | 11,440 |
| 24.10.25 14:07:32 | 700 | 11,440 |
| 24.10.25 13:59:54 | 20 | 11,420 |
| 24.10.25 13:59:16 | 108 | 11,420 |
| 24.10.25 13:39:06 | 255 | 11,420 |
| 24.10.25 13:35:50 | 60 | 11,440 |
| 24.10.25 13:33:48 | 216 | 11,420 |
| 24.10.25 13:31:18 | 101 | 11,440 |
| 24.10.25 12:33:03 | 35 | 11,440 |
| 24.10.25 12:33:03 | 700 | 11,440 |
| 24.10.25 11:56:46 | 112 | 11,460 |
| 24.10.25 11:45:48 | 108 | 11,460 |
| 24.10.25 11:40:44 | 108 | 11,460 |
| 24.10.25 11:33:23 | 109 | 11,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login