HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:20 | 10 | 12,260 |
14:05:52 | 100 | 12,280 |
13:57:17 | 80 | 12,280 |
13:54:38 | 9 | 12,280 |
13:51:46 | 35 | 12,280 |
13:50:07 | 70 | 12,280 |
13:43:20 | 80 | 12,280 |
13:39:19 | 404 | 12,320 |
13:36:47 | 660 | 12,320 |
13:34:35 | 1 | 12,320 |
13:29:59 | 700 | 12,280 |
13:17:32 | 700 | 12,280 |
13:09:58 | 407 | 12,280 |
13:08:09 | 60 | 12,280 |
13:07:33 | 325 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:10 | 20 | 12,280 |
12:53:14 | 132 | 12,280 |
12:46:33 | 150 | 12,300 |
12:45:19 | 150 | 12,300 |
12:39:10 | 4,69 Tsd. | 12,280 |
12:38:32 | 700 | 12,280 |
12:37:19 | 50 | 12,280 |
12:24:44 | 130 | 12,260 |
12:18:10 | 110 | 12,280 |
12:15:44 | 118 | 12,280 |
12:10:18 | 120 | 12,260 |
12:08:07 | 110 | 12,260 |
12:05:53 | 1 | 12,240 |
12:03:22 | 174 | 12,260 |
12:02:00 | 20 | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:05 | 200 | 12,240 |
11:50:18 | 129 | 12,240 |
11:49:12 | 148 | 12,200 |
11:46:06 | 180 | 12,200 |
11:44:45 | 150 | 12,260 |
11:44:26 | 7 | 12,220 |
11:44:09 | 120 | 12,260 |
11:43:00 | 700 | 12,260 |
11:32:51 | 176 | 12,220 |
11:30:56 | 70 | 12,240 |
11:29:20 | 500 | 12,200 |
11:28:10 | 1 | 12,240 |
11:27:40 | 1 | 12,240 |
11:26:41 | 8 | 12,200 |
11:21:26 | 300 | 12,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login