HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:42 | 600 | 14,100 |
| 13:38:34 | 15 | 14,120 |
| 13:38:07 | 600 | 14,120 |
| 13:35:37 | 600 | 14,140 |
| 13:35:12 | 14,83 Tsd. | 14,160 |
| 13:34:54 | 600 | 14,100 |
| 13:24:52 | 30 | 14,080 |
| 13:23:28 | 100 | 14,080 |
| 12:35:33 | 5 | 14,020 |
| 12:26:21 | 300 | 14,020 |
| 12:00:17 | 100 | 13,980 |
| 11:46:27 | 20 | 13,940 |
| 11:37:01 | 126 | 13,980 |
| 11:33:58 | 400 | 13,960 |
| 11:32:52 | 600 | 13,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:32 | 7 | 14,000 |
| 11:20:38 | 105 | 13,980 |
| 11:20:37 | 600 | 13,980 |
| 11:20:35 | 600 | 13,980 |
| 11:20:34 | 600 | 13,980 |
| 11:20:34 | 600 | 13,980 |
| 11:18:49 | 600 | 13,980 |
| 11:12:08 | 1 | 13,980 |
| 11:10:22 | 146 | 14,000 |
| 11:04:44 | 3 | 14,020 |
| 10:51:39 | 100 | 14,020 |
| 10:51:16 | 105 | 14,020 |
| 10:49:29 | 105 | 14,020 |
| 10:45:36 | 211 | 14,020 |
| 10:29:01 | 147 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:54 | 210 | 14,000 |
| 10:20:43 | 101 | 13,980 |
| 10:19:31 | 140 | 13,960 |
| 10:16:06 | 126 | 13,960 |
| 10:11:26 | 293 | 13,960 |
| 09:48:11 | 250 | 13,920 |
| 09:37:45 | 40 | 13,940 |
| 09:36:19 | 300 | 13,880 |
| 09:30:16 | 3 | 13,880 |
| 09:19:27 | 30 | 13,920 |
| 09:13:11 | 100 | 13,860 |
| 09:10:36 | 460 | 13,860 |
| 08:36:53 | 400 | 13,900 |
| 08:36:49 | 600 | 13,900 |
| 08:19:44 | 40 | 13,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login