HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:24 | 180 | 8,217 |
18:31:50 | 1,00 Tsd. | 8,199 |
18:21:28 | 40 | 8,209 |
18:03:18 | 750 | 8,120 |
16:57:15 | 240 | 8,102 |
16:31:49 | 246 | 8,113 |
16:21:48 | 205 | 8,110 |
16:07:56 | 506 | 8,162 |
16:07:31 | 8 | 8,142 |
16:00:06 | 13 | 8,219 |
15:27:18 | 38 | 8,161 |
15:15:34 | 7,00 Tsd. | 8,182 |
15:15:30 | 1,00 Tsd. | 8,182 |
15:14:03 | 1,00 Tsd. | 8,177 |
15:13:36 | 1,00 Tsd. | 8,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:28 | 500 | 8,185 |
14:07:40 | 110 | 8,213 |
13:54:44 | 170 | 8,191 |
13:38:43 | 450 | 8,206 |
13:38:39 | 1,00 Tsd. | 8,206 |
13:38:08 | 1,00 Tsd. | 8,205 |
13:37:57 | 1,00 Tsd. | 8,200 |
13:35:11 | 61 | 8,196 |
12:12:23 | 1,00 Tsd. | 8,196 |
12:07:58 | 62 | 8,196 |
11:55:08 | 279 | 8,200 |
11:50:19 | 244 | 8,196 |
11:19:32 | 20 | 8,194 |
11:10:37 | 100 | 8,199 |
11:02:46 | 194 | 8,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:59 | 43 | 8,166 |
10:50:57 | 245 | 8,176 |
10:31:22 | 372 | 8,162 |
10:13:10 | 125 | 8,170 |
10:09:11 | 50 | 8,161 |
09:33:21 | 100 | 8,170 |
09:26:32 | 24 | 8,171 |
09:25:41 | 10 | 8,173 |
09:13:16 | 700 | 8,169 |
08:31:17 | 197 | 8,103 |
08:24:07 | 24 | 8,109 |
08:08:32 | 100 | 8,120 |
08:01:45 | 750 | 8,107 |
02.07.24 20:46:13 | 3,09 Tsd. | 8,100 |
02.07.24 20:46:04 | 3,00 Tsd. | 8,100 |