HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:23:49 | 200 | 8,313 |
12.11.24 20:39:55 | 242 | 8,309 |
12.11.24 20:02:54 | 4 | 8,381 |
12.11.24 18:29:02 | 20 | 8,350 |
12.11.24 18:23:41 | 500 | 8,272 |
12.11.24 17:56:18 | 150 | 8,288 |
12.11.24 17:56:17 | 1,00 Tsd. | 8,288 |
12.11.24 17:56:15 | 1,00 Tsd. | 8,318 |
12.11.24 17:55:34 | 1,00 Tsd. | 8,349 |
12.11.24 17:35:50 | 1,00 Tsd. | 8,300 |
12.11.24 17:29:09 | 300 | 8,386 |
12.11.24 17:25:13 | 400 | 8,380 |
12.11.24 17:25:00 | 200 | 8,382 |
12.11.24 17:20:07 | 6 | 8,382 |
12.11.24 17:17:25 | 200 | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:16:47 | 238 | 8,382 |
12.11.24 17:06:21 | 150 | 8,394 |
12.11.24 16:41:47 | 50 | 8,407 |
12.11.24 16:33:34 | 44 | 8,380 |
12.11.24 16:16:52 | 1,00 Tsd. | 8,427 |
12.11.24 16:16:52 | 1,00 Tsd. | 8,427 |
12.11.24 16:16:52 | 1,00 Tsd. | 8,427 |
12.11.24 16:16:52 | 1,00 Tsd. | 8,427 |
12.11.24 16:16:47 | 1,00 Tsd. | 8,422 |
12.11.24 15:37:07 | 1 | 8,408 |
12.11.24 15:01:32 | 511 | 8,408 |
12.11.24 14:50:47 | 19 | 8,408 |
12.11.24 14:21:54 | 550 | 8,422 |
12.11.24 14:04:27 | 600 | 8,402 |
12.11.24 13:44:07 | 150 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:52:09 | 12 | 8,410 |
12.11.24 12:51:50 | 188 | 8,410 |
12.11.24 12:37:53 | 391 | 8,389 |
12.11.24 11:52:41 | 100 | 8,414 |
12.11.24 11:11:18 | 100 | 8,390 |
12.11.24 11:08:10 | 1,00 Tsd. | 8,392 |
12.11.24 11:07:53 | 592 | 8,400 |
12.11.24 11:07:53 | 700 | 8,400 |
12.11.24 10:49:07 | 82 | 8,383 |
12.11.24 10:45:33 | 250 | 8,420 |
12.11.24 10:31:00 | 550 | 8,414 |
12.11.24 10:24:38 | 1,00 Tsd. | 8,414 |
12.11.24 10:18:49 | 2 | 8,401 |
12.11.24 10:01:57 | 1,00 Tsd. | 8,406 |
12.11.24 10:01:43 | 1,00 Tsd. | 8,410 |