HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:03 | 2 | 8,839 |
21.11.24 21:25:47 | 200 | 8,839 |
21.11.24 21:15:23 | 4 | 8,839 |
21.11.24 20:57:17 | 1 | 8,839 |
21.11.24 20:13:36 | 3 | 8,839 |
21.11.24 20:03:22 | 6 | 8,839 |
21.11.24 18:37:55 | 120 | 8,830 |
21.11.24 18:13:17 | 250 | 8,839 |
21.11.24 17:53:31 | 70 | 8,839 |
21.11.24 17:35:59 | 93 | 8,830 |
21.11.24 17:28:53 | 200 | 8,815 |
21.11.24 16:51:40 | 939 | 8,812 |
21.11.24 16:48:00 | 480 | 8,830 |
21.11.24 16:31:29 | 278 | 8,818 |
21.11.24 16:29:50 | 40 | 8,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:21:44 | 250 | 8,816 |
21.11.24 16:21:24 | 400 | 8,806 |
21.11.24 16:20:14 | 1,00 Tsd. | 8,811 |
21.11.24 16:14:28 | 43 | 8,802 |
21.11.24 16:14:19 | 40 | 8,802 |
21.11.24 16:14:19 | 40 | 8,802 |
21.11.24 16:14:17 | 49 | 8,802 |
21.11.24 16:13:27 | 79 | 8,797 |
21.11.24 16:13:24 | 106 | 8,797 |
21.11.24 16:13:24 | 40 | 8,797 |
21.11.24 16:13:23 | 173 | 8,796 |
21.11.24 16:13:23 | 1,00 Tsd. | 8,796 |
21.11.24 16:13:22 | 1,00 Tsd. | 8,796 |
21.11.24 16:13:22 | 1,00 Tsd. | 8,796 |
21.11.24 16:13:13 | 1,00 Tsd. | 8,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:12 | 49 | 8,795 |
21.11.24 16:12:29 | 140 | 8,788 |
21.11.24 16:12:28 | 40 | 8,788 |
21.11.24 16:12:28 | 26 | 8,788 |
21.11.24 16:12:25 | 85 | 8,788 |
21.11.24 16:12:02 | 1,00 Tsd. | 8,795 |
21.11.24 16:07:36 | 900 | 8,796 |
21.11.24 16:06:16 | 1,00 Tsd. | 8,795 |
21.11.24 16:06:05 | 101 | 8,786 |
21.11.24 16:05:07 | 230 | 8,790 |
21.11.24 16:05:05 | 87 | 8,790 |
21.11.24 16:05:02 | 56 | 8,790 |
21.11.24 16:05:02 | 56 | 8,790 |
21.11.24 16:05:01 | 250 | 8,796 |
21.11.24 15:59:28 | 488 | 8,793 |