HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:37 | 1,40 Tsd. | 12,300 |
13:57:46 | 1 | 12,300 |
13:56:06 | 7 | 12,300 |
13:54:26 | 7 | 12,300 |
13:52:46 | 8 | 12,300 |
13:51:06 | 8 | 12,300 |
13:49:26 | 8 | 12,300 |
13:47:46 | 12 | 12,300 |
13:47:46 | 36 | 12,300 |
13:47:46 | 28 | 12,300 |
13:47:46 | 16 | 12,300 |
13:47:46 | 7 | 12,300 |
13:47:46 | 10 | 12,300 |
13:46:06 | 10 | 12,300 |
13:45:37 | 102 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:37 | 102 | 12,300 |
13:45:37 | 68 | 12,300 |
13:45:37 | 34 | 12,300 |
13:45:26 | 14 | 12,300 |
13:40:21 | 7 | 12,300 |
13:40:21 | 7 | 12,300 |
13:31:54 | 20 | 12,320 |
13:30:33 | 700 | 12,320 |
13:30:33 | 800 | 12,320 |
13:30:33 | 800 | 12,320 |
13:30:33 | 800 | 12,320 |
13:30:33 | 800 | 12,320 |
13:30:33 | 800 | 12,320 |
13:30:33 | 620 | 12,320 |
13:30:32 | 180 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:31 | 5 | 12,300 |
13:03:31 | 99 | 12,300 |
13:03:31 | 85 | 12,300 |
13:03:31 | 43 | 12,300 |
12:59:47 | 50 | 12,260 |
12:59:07 | 1,06 Tsd. | 12,280 |
12:59:07 | 4 | 12,280 |
12:59:07 | 7 | 12,280 |
12:47:20 | 35 | 12,280 |
12:40:01 | 74 | 12,300 |
12:40:01 | 272 | 12,300 |
12:39:25 | 271 | 12,300 |
12:39:25 | 271 | 12,300 |
12:39:25 | 3,00 Tsd. | 12,280 |
12:04:09 | 7 | 12,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login