HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:58 | 54 | 16,502 |
| 17:21:56 | 149 | 16,512 |
| 17:16:25 | 1 | 16,478 |
| 17:13:42 | 231 | 16,488 |
| 17:10:39 | 206 | 16,488 |
| 17:10:39 | 178 | 16,488 |
| 17:09:09 | 55 | 16,498 |
| 16:59:39 | 150 | 16,502 |
| 16:58:33 | 176 | 16,510 |
| 16:54:27 | 25 | 16,502 |
| 16:50:11 | 690 | 16,504 |
| 16:50:08 | 1 | 16,502 |
| 16:49:20 | 22 | 16,498 |
| 16:41:07 | 3 | 16,490 |
| 16:34:38 | 489 | 16,472 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:38 | 322 | 16,472 |
| 16:26:51 | 38 | 16,466 |
| 16:21:12 | 1 | 16,490 |
| 16:16:56 | 242 | 16,464 |
| 16:16:56 | 243 | 16,464 |
| 16:15:22 | 249 | 16,474 |
| 16:15:22 | 580 | 16,472 |
| 16:07:13 | 6 | 16,448 |
| 16:03:06 | 428 | 16,436 |
| 15:52:14 | 1,31 Tsd. | 16,394 |
| 15:52:13 | 537 | 16,396 |
| 15:52:13 | 620 | 16,396 |
| 15:52:13 | 678 | 16,394 |
| 15:50:48 | 1 | 16,378 |
| 15:48:39 | 49 | 16,368 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:15 | 2 | 16,372 |
| 15:48:15 | 1 | 16,372 |
| 15:43:13 | 13 | 16,340 |
| 15:42:12 | 65 | 16,344 |
| 15:39:53 | 1 | 16,332 |
| 15:36:57 | 41 | 16,384 |
| 15:30:02 | 383 | 16,460 |
| 15:26:40 | 17 | 16,448 |
| 15:14:08 | 3 | 16,454 |
| 15:14:04 | 1 | 16,454 |
| 15:14:04 | 1 | 16,454 |
| 15:14:03 | 1 | 16,452 |
| 15:01:49 | 365 | 16,428 |
| 14:46:45 | 400 | 16,440 |
| 14:46:44 | 4 | 16,448 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login