HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:23 | 841 | 8,844 |
09:21:23 | 159 | 8,843 |
09:21:19 | 1,00 Tsd. | 8,845 |
09:15:33 | 247 | 8,833 |
09:13:57 | 1,00 Tsd. | 8,845 |
09:13:57 | 910 | 8,846 |
09:13:23 | 1,00 Tsd. | 8,850 |
21.11.24 17:35:32 | 980 | 8,816 |
21.11.24 17:29:58 | 5 | 8,828 |
21.11.24 17:29:55 | 10 | 8,815 |
21.11.24 17:29:52 | 33 | 8,803 |
21.11.24 17:23:52 | 919 | 8,820 |
21.11.24 17:23:52 | 54 | 8,812 |
21.11.24 17:23:52 | 27 | 8,808 |
21.11.24 17:13:03 | 73 | 8,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:03:29 | 477 | 8,806 |
21.11.24 17:01:39 | 84 | 8,820 |
21.11.24 17:01:35 | 141 | 8,819 |
21.11.24 17:01:31 | 2,44 Tsd. | 8,810 |
21.11.24 17:01:31 | 2,43 Tsd. | 8,810 |
21.11.24 17:01:31 | 48 | 8,810 |
21.11.24 17:01:31 | 191 | 8,810 |
21.11.24 17:01:31 | 144 | 8,810 |
21.11.24 17:01:31 | 493 | 8,810 |
21.11.24 17:01:31 | 2,53 Tsd. | 8,810 |
21.11.24 17:01:31 | 300 | 8,810 |
21.11.24 17:00:23 | 1,70 Tsd. | 8,811 |
21.11.24 17:00:23 | 15 | 8,812 |
21.11.24 16:51:16 | 3 | 8,814 |
21.11.24 16:28:28 | 134 | 8,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:22:42 | 54 | 8,820 |
21.11.24 16:22:38 | 1,00 Tsd. | 8,815 |
21.11.24 16:17:57 | 11 | 8,810 |
21.11.24 16:17:57 | 989 | 8,810 |
21.11.24 16:17:53 | 200 | 8,810 |
21.11.24 16:17:53 | 500 | 8,810 |
21.11.24 16:17:28 | 300 | 8,810 |
21.11.24 16:17:14 | 1,00 Tsd. | 8,810 |
21.11.24 16:16:20 | 59 | 8,809 |
21.11.24 16:16:01 | 1,00 Tsd. | 8,810 |
21.11.24 16:14:52 | 300 | 8,810 |
21.11.24 16:14:52 | 700 | 8,810 |
21.11.24 16:14:43 | 225 | 8,810 |
21.11.24 16:13:47 | 493 | 8,810 |
21.11.24 16:13:47 | 23 | 8,810 |