HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:06 | - | 16,482 |
| 14:07:58 | - | 16,482 |
| 14:07:57 | - | 16,482 |
| 14:07:53 | - | 16,480 |
| 14:07:41 | - | 16,478 |
| 14:07:37 | - | 16,478 |
| 14:07:03 | - | 16,480 |
| 14:07:03 | - | 16,480 |
| 14:07:02 | - | 16,480 |
| 14:06:58 | - | 16,480 |
| 14:06:53 | - | 16,480 |
| 14:06:51 | - | 16,482 |
| 14:06:38 | - | 16,482 |
| 14:06:36 | - | 16,484 |
| 14:06:27 | - | 16,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:23 | - | 16,484 |
| 14:06:10 | - | 16,484 |
| 14:06:10 | - | 16,484 |
| 14:06:08 | - | 16,482 |
| 14:06:08 | - | 16,484 |
| 14:06:06 | - | 16,490 |
| 14:06:05 | - | 16,490 |
| 14:06:03 | - | 16,490 |
| 14:06:02 | - | 16,490 |
| 14:05:25 | - | 16,490 |
| 14:05:24 | - | 16,488 |
| 14:05:24 | - | 16,490 |
| 14:05:23 | - | 16,488 |
| 14:05:22 | - | 16,488 |
| 14:05:17 | - | 16,486 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:16 | - | 16,488 |
| 14:05:14 | - | 16,486 |
| 14:05:14 | - | 16,486 |
| 14:05:07 | - | 16,484 |
| 14:05:06 | - | 16,486 |
| 14:05:05 | - | 16,486 |
| 14:05:04 | - | 16,486 |
| 14:05:03 | - | 16,484 |
| 14:05:03 | - | 16,484 |
| 14:05:00 | - | 16,482 |
| 14:04:58 | - | 16,484 |
| 14:04:57 | - | 16,484 |
| 14:04:57 | - | 16,484 |
| 14:04:52 | - | 16,484 |
| 14:04:52 | - | 16,484 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login