HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 12,220 |
03.10.25 17:25:05 | 0 | 12,220 |
03.10.25 08:01:19 | 0 | 12,020 |
02.10.25 17:25:08 | 0 | 12,020 |
02.10.25 08:00:58 | 0 | 12,120 |
01.10.25 17:25:06 | 0 | 12,120 |
01.10.25 08:01:19 | 0 | 12,060 |
30.09.25 17:25:03 | 0 | 12,000 |
30.09.25 08:01:19 | 0 | 11,980 |
29.09.25 17:25:06 | 0 | 11,980 |
29.09.25 08:01:18 | 0 | 12,020 |
26.09.25 17:25:06 | 0 | 11,960 |
26.09.25 08:01:18 | 0 | 11,780 |
25.09.25 17:25:05 | 0 | 11,740 |
25.09.25 08:01:17 | 0 | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:25:06 | 0 | 11,940 |
24.09.25 08:01:19 | 0 | 11,920 |
23.09.25 17:25:02 | 0 | 11,960 |
23.09.25 08:01:16 | 0 | 11,840 |
22.09.25 17:25:06 | 0 | 11,860 |
22.09.25 08:01:18 | 0 | 11,840 |
19.09.25 17:25:06 | 0 | 11,860 |
19.09.25 08:00:05 | 0 | 11,820 |
18.09.25 17:25:06 | 0 | 11,800 |
18.09.25 08:00:38 | 0 | 11,780 |
17.09.25 17:25:06 | 0 | 11,740 |
17.09.25 08:01:17 | 0 | 11,580 |
16.09.25 17:25:06 | 0 | 11,580 |
16.09.25 08:00:57 | 0 | 11,780 |
15.09.25 17:25:06 | 0 | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:01:19 | 0 | 11,660 |
12.09.25 17:25:06 | 0 | 11,700 |
12.09.25 08:01:16 | 0 | 11,660 |
11.09.25 17:25:05 | 0 | 11,720 |
11.09.25 08:01:19 | 0 | 11,640 |
10.09.25 17:25:06 | 0 | 11,580 |
10.09.25 08:01:19 | 0 | 11,380 |
09.09.25 17:25:07 | 0 | 11,320 |
09.09.25 08:01:19 | 0 | 11,100 |
08.09.25 17:25:05 | 0 | 11,220 |
08.09.25 08:01:20 | 0 | 11,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login