HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:46 | 45 | 12,3400 |
13:31:08 | 170 | 12,3000 |
12:04:43 | 300 | 12,2600 |
09:38:03 | 1,50 Tsd. | 12,2800 |
08:37:31 | 100 | 12,2000 |
08:02:08 | 150 | 12,2800 |
03.10.25 09:42:57 | 100 | 12,1200 |
03.10.25 08:07:53 | 0 | 12,0200 |
02.10.25 12:30:14 | 125 | 12,2000 |
02.10.25 08:03:42 | 0 | 12,1400 |
01.10.25 12:05:19 | 830 | 12,2000 |
01.10.25 12:04:09 | 100 | 12,2000 |
01.10.25 08:04:39 | 0 | 12,0600 |
30.09.25 14:47:58 | 300 | 12,0800 |
30.09.25 13:49:06 | 26,60 Tsd. | 12,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:48:49 | 700 | 12,0800 |
30.09.25 12:01:59 | 10 | 11,9800 |
30.09.25 10:19:41 | 367 | 11,9600 |
30.09.25 08:06:53 | 20 | 12,1000 |
30.09.25 08:03:12 | 233 | 12,1000 |
29.09.25 13:43:51 | 25 | 12,0800 |
29.09.25 08:14:29 | 0 | 12,0000 |
26.09.25 21:22:57 | 100 | 11,9800 |
26.09.25 20:47:50 | 25 | 11,9800 |
26.09.25 14:25:43 | 600 | 11,9200 |
26.09.25 10:30:17 | 150 | 11,8600 |
26.09.25 08:06:00 | 0 | 11,7800 |
25.09.25 16:48:14 | 500 | 11,8000 |
25.09.25 08:05:42 | 0 | 11,8800 |
24.09.25 14:08:46 | 100 | 11,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:02:41 | 0 | 11,9200 |
23.09.25 17:01:51 | 150 | 11,9800 |
23.09.25 16:49:35 | 22 | 11,9800 |
23.09.25 15:48:14 | 570 | 12,0000 |
23.09.25 10:29:23 | 1,25 Tsd. | 11,9400 |
23.09.25 08:11:41 | 0 | 11,8400 |
22.09.25 17:51:09 | 170 | 11,8400 |
22.09.25 13:23:39 | 750 | 11,8000 |
22.09.25 10:36:47 | 320 | 11,8600 |
22.09.25 10:29:53 | 1,00 Tsd. | 11,8200 |
22.09.25 10:13:56 | 181 | 11,8200 |
22.09.25 09:48:22 | 700 | 11,7600 |
22.09.25 08:11:29 | 1,46 Tsd. | 11,8000 |
22.09.25 08:05:27 | 1,54 Tsd. | 11,8200 |
19.09.25 09:04:36 | 700 | 11,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login