HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:00 | 0 | 12,220 |
09:32:02 | 0 | 12,200 |
08:10:50 | 0 | 12,160 |
03.10.25 19:31:56 | 0 | 12,160 |
03.10.25 16:31:50 | 0 | 12,180 |
03.10.25 12:32:17 | 0 | 12,140 |
03.10.25 09:31:50 | 0 | 12,080 |
03.10.25 08:10:42 | 0 | 11,980 |
02.10.25 19:32:20 | 0 | 11,980 |
02.10.25 16:31:53 | 0 | 12,000 |
02.10.25 12:31:57 | 0 | 12,160 |
02.10.25 11:59:54 | 600 | 12,260 |
02.10.25 09:32:00 | 0 | 12,120 |
02.10.25 08:10:43 | 0 | 12,080 |
01.10.25 19:32:00 | 0 | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:31:54 | 0 | 12,100 |
01.10.25 12:32:03 | 0 | 12,100 |
01.10.25 09:32:22 | 0 | 11,960 |
01.10.25 08:10:41 | 0 | 12,020 |
30.09.25 19:32:03 | 0 | 11,880 |
30.09.25 16:32:04 | 0 | 11,940 |
30.09.25 12:32:17 | 0 | 11,960 |
30.09.25 09:31:59 | 0 | 11,920 |
30.09.25 08:10:41 | 0 | 11,960 |
29.09.25 19:31:51 | 0 | 11,880 |
29.09.25 16:32:06 | 0 | 11,920 |
29.09.25 12:31:53 | 0 | 12,000 |
29.09.25 09:32:04 | 0 | 11,940 |
29.09.25 08:10:41 | 0 | 11,960 |
26.09.25 19:32:18 | 0 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:24 | 0 | 11,920 |
26.09.25 12:31:51 | 0 | 11,820 |
26.09.25 09:32:04 | 0 | 11,760 |
26.09.25 08:10:41 | 0 | 11,740 |
25.09.25 19:32:20 | 0 | 11,680 |
25.09.25 16:32:08 | 0 | 11,720 |
25.09.25 12:32:17 | 0 | 11,700 |
25.09.25 09:31:54 | 0 | 11,700 |
25.09.25 08:10:44 | 0 | 11,840 |
24.09.25 19:32:06 | 0 | 11,820 |
24.09.25 16:31:53 | 0 | 11,900 |
24.09.25 12:32:17 | 0 | 11,860 |
24.09.25 09:32:10 | 0 | 11,700 |
24.09.25 08:10:44 | 0 | 11,900 |
23.09.25 19:32:01 | 0 | 11,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login