HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:32:15 | - | 8,282 |
12.11.24 22:00:04 | - | 8,282 |
12.11.24 21:59:56 | - | 8,291 |
12.11.24 21:59:53 | - | 8,288 |
12.11.24 21:59:52 | - | 8,289 |
12.11.24 21:59:33 | - | 8,289 |
12.11.24 21:59:26 | - | 8,288 |
12.11.24 21:58:55 | - | 8,283 |
12.11.24 21:58:38 | - | 8,288 |
12.11.24 21:56:24 | - | 8,283 |
12.11.24 21:55:06 | - | 8,288 |
12.11.24 21:53:32 | - | 8,283 |
12.11.24 21:52:52 | - | 8,288 |
12.11.24 21:51:56 | - | 8,289 |
12.11.24 21:51:55 | - | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:51:04 | - | 8,289 |
12.11.24 21:50:37 | - | 8,288 |
12.11.24 21:50:24 | - | 8,289 |
12.11.24 21:50:22 | - | 8,288 |
12.11.24 21:49:06 | - | 8,289 |
12.11.24 21:49:01 | - | 8,288 |
12.11.24 21:48:46 | - | 8,289 |
12.11.24 21:47:13 | - | 8,288 |
12.11.24 21:47:07 | - | 8,289 |
12.11.24 21:46:05 | - | 8,288 |
12.11.24 21:45:48 | - | 8,289 |
12.11.24 21:41:17 | - | 8,292 |
12.11.24 21:39:18 | - | 8,294 |
12.11.24 21:38:46 | - | 8,295 |
12.11.24 21:38:11 | - | 8,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:31:59 | - | 8,289 |
12.11.24 21:29:06 | - | 8,294 |
12.11.24 21:28:00 | - | 8,289 |
12.11.24 21:26:16 | - | 8,290 |
12.11.24 21:24:26 | - | 8,291 |
12.11.24 21:23:19 | - | 8,294 |
12.11.24 21:22:38 | - | 8,297 |
12.11.24 21:22:15 | - | 8,294 |
12.11.24 21:18:26 | - | 8,296 |
12.11.24 21:18:13 | - | 8,295 |
12.11.24 21:17:49 | - | 8,297 |
12.11.24 21:17:48 | - | 8,295 |
12.11.24 21:11:17 | - | 8,298 |
12.11.24 21:10:44 | - | 8,296 |
12.11.24 21:09:58 | - | 8,294 |