HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:49 | - | 8,837 |
09:09:09 | - | 8,831 |
09:09:08 | - | 8,832 |
09:09:06 | - | 8,819 |
09:09:05 | - | 8,832 |
09:09:00 | - | 8,833 |
09:08:58 | - | 8,832 |
09:08:57 | - | 8,832 |
09:08:50 | - | 8,829 |
09:08:48 | - | 8,829 |
09:08:45 | - | 8,828 |
09:08:44 | - | 8,829 |
09:08:43 | - | 8,824 |
09:08:28 | - | 8,824 |
09:08:27 | - | 8,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:22 | - | 8,824 |
09:08:19 | - | 8,824 |
09:08:18 | - | 8,824 |
09:08:11 | - | 8,824 |
09:08:09 | - | 8,824 |
09:08:08 | - | 8,824 |
09:08:04 | - | 8,824 |
09:08:03 | - | 8,824 |
09:08:01 | - | 8,824 |
09:07:58 | - | 8,824 |
09:07:57 | - | 8,824 |
09:07:53 | - | 8,824 |
09:07:51 | - | 8,820 |
09:07:42 | - | 8,824 |
09:07:40 | - | 8,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:39 | - | 8,815 |
09:07:36 | - | 8,819 |
09:07:35 | - | 8,824 |
09:07:29 | - | 8,825 |
09:07:23 | - | 8,827 |
09:00:04 | - | 8,733 |
09:00:02 | - | 8,802 |
08:44:21 | - | 8,804 |
08:44:20 | - | 8,801 |
08:43:13 | - | 8,802 |
08:43:11 | - | 8,801 |
08:42:57 | - | 8,802 |
08:42:52 | - | 8,801 |
08:42:45 | - | 8,802 |
08:42:42 | - | 8,801 |