HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:36 | - | 16,376 |
| 15:53:31 | - | 16,370 |
| 15:53:25 | - | 16,372 |
| 15:53:22 | - | 16,372 |
| 15:53:05 | - | 16,372 |
| 15:53:01 | - | 16,370 |
| 15:52:53 | - | 16,364 |
| 15:52:51 | - | 16,368 |
| 15:52:48 | - | 16,362 |
| 15:52:45 | - | 16,356 |
| 15:52:43 | - | 16,360 |
| 15:52:32 | - | 16,370 |
| 15:52:22 | - | 16,396 |
| 15:52:14 | - | 16,388 |
| 15:52:12 | - | 16,396 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:46 | - | 16,368 |
| 15:51:38 | - | 16,372 |
| 15:51:29 | - | 16,370 |
| 15:51:15 | - | 16,368 |
| 15:51:07 | - | 16,372 |
| 15:51:04 | - | 16,368 |
| 15:50:56 | - | 16,368 |
| 15:50:50 | - | 16,364 |
| 15:50:49 | - | 16,370 |
| 15:50:46 | - | 16,356 |
| 15:50:29 | - | 16,356 |
| 15:50:23 | - | 16,352 |
| 15:50:10 | - | 16,354 |
| 15:50:06 | - | 16,350 |
| 15:50:03 | - | 16,344 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:58 | - | 16,340 |
| 15:49:55 | - | 16,344 |
| 15:49:48 | - | 16,342 |
| 15:49:46 | - | 16,348 |
| 15:49:43 | - | 16,342 |
| 15:49:37 | - | 16,346 |
| 15:49:33 | - | 16,342 |
| 15:49:30 | - | 16,344 |
| 15:49:21 | - | 16,340 |
| 15:49:18 | - | 16,336 |
| 15:49:14 | - | 16,336 |
| 15:49:06 | - | 16,344 |
| 15:48:59 | - | 16,350 |
| 15:48:57 | - | 16,352 |
| 15:48:49 | - | 16,348 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login