HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:48 | - | 12,200 |
16:32:47 | - | 12,200 |
16:24:03 | - | 12,220 |
16:24:03 | - | 12,200 |
16:24:02 | - | 12,220 |
16:20:42 | - | 12,220 |
16:18:58 | - | 12,200 |
16:18:46 | - | 12,220 |
16:14:49 | - | 12,200 |
16:14:47 | - | 12,180 |
16:14:47 | - | 12,200 |
16:12:26 | - | 12,180 |
16:12:25 | - | 12,200 |
16:07:43 | - | 12,180 |
16:05:06 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:00 | - | 12,180 |
16:01:00 | - | 12,180 |
16:00:02 | - | 12,200 |
15:56:06 | - | 12,200 |
15:55:57 | - | 12,200 |
15:54:44 | - | 12,220 |
15:52:20 | - | 12,220 |
15:52:12 | - | 12,220 |
15:51:57 | - | 12,220 |
15:49:14 | - | 12,240 |
15:49:12 | - | 12,240 |
15:46:44 | - | 12,240 |
15:46:42 | - | 12,240 |
15:45:44 | - | 12,260 |
15:45:29 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | - | 12,240 |
15:43:00 | - | 12,260 |
15:42:52 | - | 12,260 |
15:42:51 | - | 12,260 |
15:42:48 | - | 12,260 |
15:42:40 | - | 12,260 |
15:42:39 | - | 12,260 |
15:42:29 | - | 12,260 |
15:42:13 | - | 12,260 |
15:42:09 | - | 12,260 |
15:41:51 | - | 12,280 |
15:41:45 | - | 12,260 |
15:41:02 | - | 12,280 |
15:40:34 | - | 12,280 |
15:38:34 | - | 12,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login