HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:10 | 0 | 8,739 |
21.11.24 08:08:11 | 0 | 8,760 |
20.11.24 08:08:10 | 0 | 8,689 |
19.11.24 08:08:11 | 0 | 8,712 |
18.11.24 08:08:10 | 0 | 8,582 |
15.11.24 08:08:13 | 0 | 8,513 |
14.11.24 08:08:10 | 0 | 8,414 |
13.11.24 08:08:08 | 0 | 8,315 |
12.11.24 08:08:10 | 0 | 8,412 |
11.11.24 08:08:13 | 0 | 8,437 |
08.11.24 08:08:11 | 0 | 8,629 |
07.11.24 08:11:01 | 0 | 8,558 |
06.11.24 08:08:09 | 0 | 8,658 |
05.11.24 08:08:11 | 0 | 8,615 |
04.11.24 08:08:10 | 0 | 8,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:08:11 | 0 | 8,557 |
31.10.24 08:08:10 | 0 | 8,639 |
30.10.24 08:08:09 | 0 | 8,760 |
29.10.24 08:08:07 | 0 | 8,480 |
28.10.24 08:08:09 | 0 | 8,242 |
25.10.24 08:08:12 | 0 | 8,224 |
24.10.24 08:08:09 | 0 | 8,141 |
23.10.24 08:08:09 | 0 | 8,283 |
Keine Daten verfügbar