HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:07 | - | 8,178 |
02.10.24 17:22:37 | - | 8,180 |
02.10.24 17:22:35 | - | 8,180 |
02.10.24 17:19:12 | - | 8,190 |
02.10.24 17:18:56 | - | 8,187 |
02.10.24 17:17:27 | - | 8,185 |
02.10.24 17:16:07 | - | 8,181 |
02.10.24 17:15:51 | - | 8,181 |
02.10.24 17:13:31 | - | 8,176 |
02.10.24 17:13:30 | - | 8,176 |
02.10.24 17:13:21 | - | 8,171 |
02.10.24 17:13:03 | - | 8,175 |
02.10.24 17:11:52 | - | 8,175 |
02.10.24 17:11:30 | - | 8,175 |
02.10.24 17:10:28 | - | 8,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:04 | - | 8,175 |
02.10.24 17:07:36 | - | 8,179 |
02.10.24 17:07:19 | - | 8,175 |
02.10.24 17:06:16 | - | 8,179 |
02.10.24 17:04:43 | - | 8,179 |
02.10.24 17:04:32 | - | 8,179 |
02.10.24 17:04:30 | - | 8,179 |
02.10.24 17:04:17 | - | 8,183 |
02.10.24 17:04:06 | - | 8,183 |
02.10.24 17:04:00 | - | 8,183 |
02.10.24 17:03:47 | - | 8,183 |
02.10.24 17:03:29 | - | 8,183 |
02.10.24 17:03:04 | - | 8,183 |
02.10.24 17:02:11 | - | 8,183 |
02.10.24 17:02:09 | - | 8,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:07 | - | 8,183 |
02.10.24 17:01:16 | - | 8,183 |
02.10.24 17:00:59 | - | 8,179 |
02.10.24 17:00:55 | - | 8,179 |
02.10.24 17:00:46 | - | 8,179 |
02.10.24 17:00:16 | - | 8,179 |
02.10.24 17:00:04 | - | 8,179 |
02.10.24 16:59:26 | - | 8,183 |
02.10.24 16:59:02 | - | 8,179 |
02.10.24 16:58:59 | - | 8,184 |
02.10.24 16:58:55 | - | 8,184 |
02.10.24 16:58:51 | - | 8,184 |
02.10.24 16:58:34 | - | 8,184 |
02.10.24 16:58:33 | - | 8,184 |
02.10.24 16:58:20 | - | 8,184 |