HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:50 | - | 8,148 |
03.10.24 09:07:48 | - | 8,148 |
03.10.24 09:07:46 | - | 8,149 |
03.10.24 09:07:40 | - | 8,148 |
03.10.24 09:07:39 | - | 8,149 |
03.10.24 09:07:37 | - | 8,148 |
03.10.24 09:07:28 | - | 8,148 |
03.10.24 09:06:57 | - | 8,144 |
03.10.24 09:06:52 | - | 8,144 |
03.10.24 09:06:39 | - | 8,152 |
03.10.24 09:06:13 | - | 8,152 |
03.10.24 09:06:02 | - | 8,148 |
03.10.24 09:05:52 | - | 8,152 |
03.10.24 08:16:00 | - | 8,130 |
03.10.24 08:14:25 | - | 8,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:23 | - | 8,221 |
03.10.24 08:14:18 | - | 8,226 |
03.10.24 08:14:15 | - | 8,221 |
03.10.24 08:14:09 | - | 8,227 |
03.10.24 08:14:01 | - | 8,221 |
03.10.24 08:13:58 | - | 8,215 |
03.10.24 08:13:40 | - | 8,209 |
03.10.24 08:13:36 | - | 8,215 |
03.10.24 08:13:32 | - | 8,209 |
03.10.24 08:13:30 | - | 8,215 |
03.10.24 08:13:12 | - | 8,209 |
03.10.24 08:12:31 | - | 8,215 |
03.10.24 08:12:18 | - | 8,209 |
03.10.24 08:12:15 | - | 8,215 |
03.10.24 08:12:07 | - | 8,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:55 | - | 8,215 |
03.10.24 08:11:52 | - | 8,209 |
03.10.24 08:11:41 | - | 8,214 |
03.10.24 08:11:25 | - | 8,209 |
03.10.24 08:11:09 | - | 8,214 |
03.10.24 08:11:08 | - | 8,208 |
03.10.24 08:10:58 | - | 8,214 |
03.10.24 08:10:54 | - | 8,209 |
03.10.24 08:10:36 | - | 8,215 |
03.10.24 08:10:02 | - | 8,203 |
03.10.24 08:10:01 | - | 8,215 |
03.10.24 08:09:52 | - | 8,203 |
03.10.24 08:09:12 | - | 8,210 |
03.10.24 08:09:10 | - | 8,215 |
03.10.24 08:09:08 | - | 8,204 |