HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:21 | - | 8,103 |
03.10.24 10:00:17 | - | 8,107 |
03.10.24 10:00:07 | - | 8,111 |
03.10.24 10:00:06 | - | 8,111 |
03.10.24 10:00:03 | - | 8,111 |
03.10.24 09:59:51 | - | 8,096 |
03.10.24 09:59:46 | - | 8,096 |
03.10.24 09:59:34 | - | 8,096 |
03.10.24 09:59:02 | - | 8,096 |
03.10.24 09:58:41 | - | 8,096 |
03.10.24 09:58:40 | - | 8,100 |
03.10.24 09:58:16 | - | 8,104 |
03.10.24 09:58:10 | - | 8,104 |
03.10.24 09:58:05 | - | 8,108 |
03.10.24 09:58:00 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:59 | - | 8,112 |
03.10.24 09:57:14 | - | 8,108 |
03.10.24 09:55:45 | - | 8,104 |
03.10.24 09:55:39 | - | 8,108 |
03.10.24 09:55:24 | - | 8,104 |
03.10.24 09:55:11 | - | 8,108 |
03.10.24 09:55:06 | - | 8,108 |
03.10.24 09:55:04 | - | 8,108 |
03.10.24 09:55:02 | - | 8,112 |
03.10.24 09:54:49 | - | 8,116 |
03.10.24 09:54:46 | - | 8,116 |
03.10.24 09:53:52 | - | 8,116 |
03.10.24 09:53:41 | - | 8,112 |
03.10.24 09:50:32 | - | 8,104 |
03.10.24 09:50:25 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:11 | - | 8,104 |
03.10.24 09:50:01 | - | 8,100 |
03.10.24 09:49:57 | - | 8,100 |
03.10.24 09:49:50 | - | 8,096 |
03.10.24 09:49:47 | - | 8,100 |
03.10.24 09:49:46 | - | 8,100 |
03.10.24 09:49:42 | - | 8,100 |
03.10.24 09:49:37 | - | 8,108 |
03.10.24 09:48:56 | - | 8,112 |
03.10.24 09:48:37 | - | 8,112 |
03.10.24 09:48:31 | - | 8,112 |
03.10.24 09:48:24 | - | 8,116 |
03.10.24 09:47:59 | - | 8,116 |
03.10.24 09:47:57 | - | 8,116 |
03.10.24 09:47:54 | - | 8,120 |