HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:12 | - | 8,129 |
03.10.24 10:30:41 | - | 8,127 |
03.10.24 10:30:35 | - | 8,124 |
03.10.24 10:30:19 | - | 8,119 |
03.10.24 10:30:10 | - | 8,115 |
03.10.24 10:30:10 | - | 8,120 |
03.10.24 10:30:09 | - | 8,115 |
03.10.24 10:30:02 | - | 8,119 |
03.10.24 10:30:01 | - | 8,137 |
03.10.24 10:29:59 | - | 8,139 |
03.10.24 10:29:50 | - | 8,119 |
03.10.24 10:29:49 | - | 8,123 |
03.10.24 10:29:42 | - | 8,123 |
03.10.24 10:29:39 | - | 8,123 |
03.10.24 10:29:35 | - | 8,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:32 | - | 8,131 |
03.10.24 10:28:59 | - | 8,131 |
03.10.24 10:28:57 | - | 8,129 |
03.10.24 10:26:06 | - | 8,127 |
03.10.24 10:25:52 | - | 8,127 |
03.10.24 10:24:03 | - | 8,127 |
03.10.24 10:23:56 | - | 8,123 |
03.10.24 10:23:38 | - | 8,123 |
03.10.24 10:23:02 | - | 8,123 |
03.10.24 10:21:31 | - | 8,123 |
03.10.24 10:20:22 | - | 8,131 |
03.10.24 10:19:44 | - | 8,127 |
03.10.24 10:18:58 | - | 8,127 |
03.10.24 10:18:40 | - | 8,127 |
03.10.24 10:18:39 | - | 8,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:57 | - | 8,131 |
03.10.24 10:17:27 | - | 8,131 |
03.10.24 10:16:14 | - | 8,131 |
03.10.24 10:16:03 | - | 8,131 |
03.10.24 10:15:47 | - | 8,131 |
03.10.24 10:15:43 | - | 8,128 |
03.10.24 10:15:39 | - | 8,127 |
03.10.24 10:15:18 | - | 8,127 |
03.10.24 10:15:09 | - | 8,123 |
03.10.24 10:15:08 | - | 8,123 |
03.10.24 10:15:03 | - | 8,123 |
03.10.24 10:14:58 | - | 8,123 |
03.10.24 10:14:48 | - | 8,123 |
03.10.24 10:14:35 | - | 8,123 |
03.10.24 10:14:03 | - | 8,123 |