HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:47 | - | 8,151 |
03.10.24 10:48:27 | - | 8,151 |
03.10.24 10:48:04 | - | 8,151 |
03.10.24 10:47:43 | - | 8,151 |
03.10.24 10:47:29 | - | 8,151 |
03.10.24 10:47:28 | - | 8,151 |
03.10.24 10:47:26 | - | 8,151 |
03.10.24 10:47:06 | - | 8,151 |
03.10.24 10:46:57 | - | 8,151 |
03.10.24 10:45:54 | - | 8,151 |
03.10.24 10:45:53 | - | 8,151 |
03.10.24 10:45:18 | - | 8,148 |
03.10.24 10:44:38 | - | 8,147 |
03.10.24 10:44:29 | - | 8,147 |
03.10.24 10:44:14 | - | 8,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:28 | - | 8,143 |
03.10.24 10:42:24 | - | 8,140 |
03.10.24 10:42:07 | - | 8,139 |
03.10.24 10:42:01 | - | 8,139 |
03.10.24 10:41:32 | - | 8,139 |
03.10.24 10:40:54 | - | 8,139 |
03.10.24 10:40:52 | - | 8,139 |
03.10.24 10:40:38 | - | 8,139 |
03.10.24 10:40:34 | - | 8,139 |
03.10.24 10:40:14 | - | 8,139 |
03.10.24 10:40:01 | - | 8,139 |
03.10.24 10:39:42 | - | 8,139 |
03.10.24 10:39:30 | - | 8,139 |
03.10.24 10:39:15 | - | 8,139 |
03.10.24 10:38:59 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:53 | - | 8,135 |
03.10.24 10:38:41 | - | 8,136 |
03.10.24 10:38:40 | - | 8,135 |
03.10.24 10:38:07 | - | 8,131 |
03.10.24 10:38:06 | - | 8,129 |
03.10.24 10:37:22 | - | 8,127 |
03.10.24 10:37:10 | - | 8,127 |
03.10.24 10:37:08 | - | 8,127 |
03.10.24 10:36:58 | - | 8,127 |
03.10.24 10:36:57 | - | 8,127 |
03.10.24 10:34:54 | - | 8,127 |
03.10.24 10:34:49 | - | 8,127 |
03.10.24 10:34:39 | - | 8,131 |
03.10.24 10:33:17 | - | 8,131 |
03.10.24 10:33:13 | - | 8,131 |