HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:16 | - | 8,195 |
03.10.24 11:56:14 | - | 8,196 |
03.10.24 11:56:12 | - | 8,195 |
03.10.24 11:56:11 | - | 8,196 |
03.10.24 11:56:09 | - | 8,195 |
03.10.24 11:56:07 | - | 8,196 |
03.10.24 11:56:04 | - | 8,195 |
03.10.24 11:56:02 | - | 8,196 |
03.10.24 11:55:43 | - | 8,195 |
03.10.24 11:55:41 | - | 8,192 |
03.10.24 11:55:04 | - | 8,191 |
03.10.24 11:54:34 | - | 8,192 |
03.10.24 11:54:31 | - | 8,192 |
03.10.24 11:54:27 | - | 8,192 |
03.10.24 11:53:51 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:37 | - | 8,192 |
03.10.24 11:51:27 | - | 8,192 |
03.10.24 11:51:14 | - | 8,192 |
03.10.24 11:51:08 | - | 8,191 |
03.10.24 11:50:03 | - | 8,191 |
03.10.24 11:49:25 | - | 8,191 |
03.10.24 11:48:52 | - | 8,192 |
03.10.24 11:48:18 | - | 8,192 |
03.10.24 11:48:00 | - | 8,192 |
03.10.24 11:47:54 | - | 8,192 |
03.10.24 11:47:05 | - | 8,192 |
03.10.24 11:46:45 | - | 8,192 |
03.10.24 11:46:44 | - | 8,192 |
03.10.24 11:46:12 | - | 8,192 |
03.10.24 11:46:07 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:06 | - | 8,192 |
03.10.24 11:45:45 | - | 8,191 |
03.10.24 11:45:02 | - | 8,192 |
03.10.24 11:44:15 | - | 8,192 |
03.10.24 11:41:46 | - | 8,192 |
03.10.24 11:41:31 | - | 8,192 |
03.10.24 11:41:09 | - | 8,192 |
03.10.24 11:40:35 | - | 8,192 |
03.10.24 11:40:34 | - | 8,192 |
03.10.24 11:40:33 | - | 8,192 |
03.10.24 11:40:28 | - | 8,192 |
03.10.24 11:40:23 | - | 8,192 |
03.10.24 11:40:08 | - | 8,192 |
03.10.24 11:40:06 | - | 8,191 |
03.10.24 11:40:04 | - | 8,191 |