HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:32 | - | 8,211 |
03.10.24 13:12:23 | - | 8,211 |
03.10.24 13:12:06 | - | 8,207 |
03.10.24 13:11:50 | - | 8,207 |
03.10.24 13:11:12 | - | 8,204 |
03.10.24 13:09:32 | - | 8,207 |
03.10.24 13:09:23 | - | 8,207 |
03.10.24 13:09:22 | - | 8,206 |
03.10.24 13:09:21 | - | 8,204 |
03.10.24 13:09:05 | - | 8,204 |
03.10.24 13:08:57 | - | 8,204 |
03.10.24 13:08:56 | - | 8,207 |
03.10.24 13:08:19 | - | 8,207 |
03.10.24 13:08:15 | - | 8,197 |
03.10.24 13:08:13 | - | 8,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:04 | - | 8,197 |
03.10.24 13:07:57 | - | 8,198 |
03.10.24 13:06:52 | - | 8,197 |
03.10.24 13:06:51 | - | 8,198 |
03.10.24 13:06:20 | - | 8,197 |
03.10.24 13:06:19 | - | 8,198 |
03.10.24 13:04:52 | - | 8,197 |
03.10.24 12:58:25 | - | 8,203 |
03.10.24 12:57:11 | - | 8,204 |
03.10.24 12:55:03 | - | 8,204 |
03.10.24 12:55:01 | - | 8,204 |
03.10.24 12:54:13 | - | 8,204 |
03.10.24 12:53:13 | - | 8,204 |
03.10.24 12:53:10 | - | 8,204 |
03.10.24 12:51:31 | - | 8,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:26 | - | 8,204 |
03.10.24 12:51:15 | - | 8,204 |
03.10.24 12:51:14 | - | 8,204 |
03.10.24 12:50:13 | - | 8,204 |
03.10.24 12:49:44 | - | 8,203 |
03.10.24 12:41:37 | - | 8,203 |
03.10.24 12:40:27 | - | 8,203 |
03.10.24 12:40:03 | - | 8,203 |
03.10.24 12:38:56 | - | 8,203 |
03.10.24 12:37:37 | - | 8,203 |
03.10.24 12:37:32 | - | 8,203 |
03.10.24 12:36:52 | - | 8,203 |
03.10.24 12:36:51 | - | 8,203 |
03.10.24 12:36:40 | - | 8,207 |
03.10.24 12:36:06 | - | 8,207 |