HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:40 | - | 8,195 |
03.10.24 14:15:38 | - | 8,195 |
03.10.24 14:15:32 | - | 8,196 |
03.10.24 14:15:18 | - | 8,199 |
03.10.24 14:15:11 | - | 8,199 |
03.10.24 14:15:04 | - | 8,195 |
03.10.24 14:15:01 | - | 8,195 |
03.10.24 14:14:54 | - | 8,191 |
03.10.24 14:14:52 | - | 8,191 |
03.10.24 14:14:43 | - | 8,191 |
03.10.24 14:14:42 | - | 8,192 |
03.10.24 14:14:08 | - | 8,196 |
03.10.24 14:14:04 | - | 8,195 |
03.10.24 14:12:59 | - | 8,196 |
03.10.24 14:12:33 | - | 8,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:12 | - | 8,195 |
03.10.24 14:10:22 | - | 8,199 |
03.10.24 14:09:59 | - | 8,195 |
03.10.24 14:09:53 | - | 8,195 |
03.10.24 14:09:52 | - | 8,193 |
03.10.24 14:09:39 | - | 8,191 |
03.10.24 14:09:36 | - | 8,191 |
03.10.24 14:09:35 | - | 8,189 |
03.10.24 14:09:28 | - | 8,187 |
03.10.24 14:09:26 | - | 8,187 |
03.10.24 14:09:23 | - | 8,187 |
03.10.24 14:09:17 | - | 8,187 |
03.10.24 14:09:16 | - | 8,187 |
03.10.24 14:08:37 | - | 8,188 |
03.10.24 14:08:03 | - | 8,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:43 | - | 8,195 |
03.10.24 14:07:39 | - | 8,199 |
03.10.24 14:07:28 | - | 8,199 |
03.10.24 14:07:17 | - | 8,199 |
03.10.24 14:07:15 | - | 8,199 |
03.10.24 14:06:51 | - | 8,195 |
03.10.24 14:06:36 | - | 8,199 |
03.10.24 14:06:30 | - | 8,199 |
03.10.24 14:06:17 | - | 8,199 |
03.10.24 14:03:52 | - | 8,199 |
03.10.24 14:02:42 | - | 8,203 |
03.10.24 14:02:03 | - | 8,200 |
03.10.24 14:00:49 | - | 8,204 |
03.10.24 14:00:42 | - | 8,203 |
03.10.24 14:00:30 | - | 8,200 |