HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:33 | - | 8,171 |
03.10.24 14:55:05 | - | 8,167 |
03.10.24 14:55:04 | - | 8,171 |
03.10.24 14:54:56 | - | 8,171 |
03.10.24 14:54:55 | - | 8,169 |
03.10.24 14:54:51 | - | 8,167 |
03.10.24 14:54:43 | - | 8,167 |
03.10.24 14:53:04 | - | 8,163 |
03.10.24 14:51:53 | - | 8,163 |
03.10.24 14:51:50 | - | 8,167 |
03.10.24 14:51:30 | - | 8,167 |
03.10.24 14:51:22 | - | 8,171 |
03.10.24 14:51:20 | - | 8,171 |
03.10.24 14:51:18 | - | 8,171 |
03.10.24 14:51:05 | - | 8,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:54 | - | 8,175 |
03.10.24 14:50:00 | - | 8,175 |
03.10.24 14:49:59 | - | 8,175 |
03.10.24 14:49:35 | - | 8,175 |
03.10.24 14:49:34 | - | 8,171 |
03.10.24 14:49:14 | - | 8,171 |
03.10.24 14:48:06 | - | 8,171 |
03.10.24 14:48:02 | - | 8,171 |
03.10.24 14:47:56 | - | 8,171 |
03.10.24 14:47:42 | - | 8,175 |
03.10.24 14:47:41 | - | 8,171 |
03.10.24 14:47:35 | - | 8,171 |
03.10.24 14:47:33 | - | 8,175 |
03.10.24 14:47:16 | - | 8,179 |
03.10.24 14:47:11 | - | 8,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:10 | - | 8,179 |
03.10.24 14:47:09 | - | 8,179 |
03.10.24 14:47:02 | - | 8,179 |
03.10.24 14:46:41 | - | 8,179 |
03.10.24 14:46:39 | - | 8,179 |
03.10.24 14:46:34 | - | 8,179 |
03.10.24 14:46:20 | - | 8,183 |
03.10.24 14:46:19 | - | 8,183 |
03.10.24 14:46:07 | - | 8,183 |
03.10.24 14:46:02 | - | 8,183 |
03.10.24 14:46:01 | - | 8,184 |
03.10.24 14:45:50 | - | 8,187 |
03.10.24 14:45:31 | - | 8,187 |
03.10.24 14:45:25 | - | 8,187 |
03.10.24 14:45:16 | - | 8,191 |