HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:21 | - | 8,191 |
03.10.24 14:23:28 | - | 8,192 |
03.10.24 14:23:19 | - | 8,196 |
03.10.24 14:23:17 | - | 8,195 |
03.10.24 14:23:16 | - | 8,193 |
03.10.24 14:23:13 | - | 8,191 |
03.10.24 14:23:02 | - | 8,191 |
03.10.24 14:22:58 | - | 8,188 |
03.10.24 14:22:52 | - | 8,188 |
03.10.24 14:22:36 | - | 8,188 |
03.10.24 14:22:06 | - | 8,191 |
03.10.24 14:21:51 | - | 8,188 |
03.10.24 14:21:45 | - | 8,191 |
03.10.24 14:21:30 | - | 8,191 |
03.10.24 14:21:13 | - | 8,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:42 | - | 8,192 |
03.10.24 14:20:30 | - | 8,195 |
03.10.24 14:20:28 | - | 8,191 |
03.10.24 14:20:24 | - | 8,191 |
03.10.24 14:20:16 | - | 8,191 |
03.10.24 14:20:06 | - | 8,191 |
03.10.24 14:20:03 | - | 8,187 |
03.10.24 14:20:01 | - | 8,191 |
03.10.24 14:19:28 | - | 8,195 |
03.10.24 14:19:12 | - | 8,191 |
03.10.24 14:19:11 | - | 8,191 |
03.10.24 14:19:10 | - | 8,192 |
03.10.24 14:17:50 | - | 8,195 |
03.10.24 14:17:49 | - | 8,199 |
03.10.24 14:17:45 | - | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:20 | - | 8,199 |
03.10.24 14:17:12 | - | 8,203 |
03.10.24 14:17:09 | - | 8,208 |
03.10.24 14:17:04 | - | 8,211 |
03.10.24 14:17:01 | - | 8,211 |
03.10.24 14:17:00 | - | 8,208 |
03.10.24 14:16:51 | - | 8,207 |
03.10.24 14:16:49 | - | 8,203 |
03.10.24 14:16:47 | - | 8,199 |
03.10.24 14:16:31 | - | 8,195 |
03.10.24 14:16:28 | - | 8,195 |
03.10.24 14:16:18 | - | 8,195 |
03.10.24 14:16:08 | - | 8,195 |
03.10.24 14:16:03 | - | 8,195 |
03.10.24 14:15:45 | - | 8,195 |