HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:04 | - | 8,191 |
03.10.24 14:35:54 | - | 8,195 |
03.10.24 14:35:39 | - | 8,195 |
03.10.24 14:35:32 | - | 8,195 |
03.10.24 14:35:01 | - | 8,196 |
03.10.24 14:34:31 | - | 8,195 |
03.10.24 14:34:27 | - | 8,195 |
03.10.24 14:34:24 | - | 8,191 |
03.10.24 14:34:18 | - | 8,191 |
03.10.24 14:34:09 | - | 8,191 |
03.10.24 14:34:00 | - | 8,191 |
03.10.24 14:33:59 | - | 8,191 |
03.10.24 14:33:53 | - | 8,191 |
03.10.24 14:33:46 | - | 8,191 |
03.10.24 14:33:28 | - | 8,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:26 | - | 8,191 |
03.10.24 14:33:25 | - | 8,191 |
03.10.24 14:33:20 | - | 8,191 |
03.10.24 14:32:56 | - | 8,191 |
03.10.24 14:32:44 | - | 8,191 |
03.10.24 14:32:37 | - | 8,191 |
03.10.24 14:32:22 | - | 8,191 |
03.10.24 14:32:18 | - | 8,191 |
03.10.24 14:32:04 | - | 8,191 |
03.10.24 14:31:52 | - | 8,191 |
03.10.24 14:31:38 | - | 8,191 |
03.10.24 14:31:34 | - | 8,191 |
03.10.24 14:31:27 | - | 8,191 |
03.10.24 14:31:04 | - | 8,191 |
03.10.24 14:30:55 | - | 8,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:41 | - | 8,191 |
03.10.24 14:30:24 | - | 8,191 |
03.10.24 14:30:20 | - | 8,191 |
03.10.24 14:30:10 | - | 8,191 |
03.10.24 14:30:07 | - | 8,191 |
03.10.24 14:30:03 | - | 8,191 |
03.10.24 14:29:47 | - | 8,191 |
03.10.24 14:29:46 | - | 8,191 |
03.10.24 14:29:31 | - | 8,191 |
03.10.24 14:28:14 | - | 8,195 |
03.10.24 14:27:58 | - | 8,195 |
03.10.24 14:26:58 | - | 8,195 |
03.10.24 14:26:09 | - | 8,192 |
03.10.24 14:25:59 | - | 8,192 |
03.10.24 14:24:41 | - | 8,191 |