HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:49 | - | 8,208 |
03.10.24 13:38:46 | - | 8,208 |
03.10.24 13:38:45 | - | 8,208 |
03.10.24 13:38:15 | - | 8,207 |
03.10.24 13:37:58 | - | 8,204 |
03.10.24 13:37:57 | - | 8,204 |
03.10.24 13:37:04 | - | 8,204 |
03.10.24 13:37:03 | - | 8,204 |
03.10.24 13:36:48 | - | 8,204 |
03.10.24 13:36:47 | - | 8,204 |
03.10.24 13:35:47 | - | 8,204 |
03.10.24 13:35:46 | - | 8,207 |
03.10.24 13:35:27 | - | 8,208 |
03.10.24 13:35:18 | - | 8,204 |
03.10.24 13:34:52 | - | 8,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:42 | - | 8,208 |
03.10.24 13:33:50 | - | 8,207 |
03.10.24 13:33:49 | - | 8,207 |
03.10.24 13:33:31 | - | 8,208 |
03.10.24 13:33:20 | - | 8,207 |
03.10.24 13:33:19 | - | 8,207 |
03.10.24 13:33:08 | - | 8,208 |
03.10.24 13:33:07 | - | 8,208 |
03.10.24 13:32:47 | - | 8,208 |
03.10.24 13:32:43 | - | 8,211 |
03.10.24 13:32:38 | - | 8,212 |
03.10.24 13:32:37 | - | 8,211 |
03.10.24 13:32:18 | - | 8,212 |
03.10.24 13:31:43 | - | 8,211 |
03.10.24 13:31:42 | - | 8,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:26 | - | 8,212 |
03.10.24 13:31:23 | - | 8,212 |
03.10.24 13:31:22 | - | 8,211 |
03.10.24 13:31:16 | - | 8,212 |
03.10.24 13:31:15 | - | 8,212 |
03.10.24 13:31:09 | - | 8,212 |
03.10.24 13:30:28 | - | 8,211 |
03.10.24 13:30:21 | - | 8,208 |
03.10.24 13:30:20 | - | 8,206 |
03.10.24 13:30:14 | - | 8,204 |
03.10.24 13:30:09 | - | 8,201 |
03.10.24 13:30:01 | - | 8,201 |
03.10.24 13:29:59 | - | 8,213 |
03.10.24 13:29:57 | - | 8,201 |
03.10.24 13:29:49 | - | 8,201 |