HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:48 | - | 8,207 |
03.10.24 12:35:23 | - | 8,207 |
03.10.24 12:32:40 | - | 8,207 |
03.10.24 12:26:17 | - | 8,207 |
03.10.24 12:25:08 | - | 8,207 |
03.10.24 12:22:01 | - | 8,204 |
03.10.24 12:22:00 | - | 8,204 |
03.10.24 12:21:10 | - | 8,203 |
03.10.24 12:20:31 | - | 8,199 |
03.10.24 12:17:20 | - | 8,199 |
03.10.24 12:14:20 | - | 8,199 |
03.10.24 12:14:01 | - | 8,199 |
03.10.24 12:13:53 | - | 8,199 |
03.10.24 12:13:51 | - | 8,199 |
03.10.24 12:13:36 | - | 8,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:31 | - | 8,199 |
03.10.24 12:13:24 | - | 8,200 |
03.10.24 12:10:21 | - | 8,199 |
03.10.24 12:09:59 | - | 8,199 |
03.10.24 12:08:36 | - | 8,199 |
03.10.24 12:08:35 | - | 8,199 |
03.10.24 12:08:12 | - | 8,199 |
03.10.24 12:08:11 | - | 8,199 |
03.10.24 12:08:07 | - | 8,200 |
03.10.24 12:08:03 | - | 8,199 |
03.10.24 12:07:38 | - | 8,199 |
03.10.24 12:07:02 | - | 8,199 |
03.10.24 12:06:34 | - | 8,199 |
03.10.24 12:06:22 | - | 8,199 |
03.10.24 12:06:20 | - | 8,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:17 | - | 8,199 |
03.10.24 12:06:11 | - | 8,199 |
03.10.24 12:02:10 | - | 8,199 |
03.10.24 12:01:39 | - | 8,199 |
03.10.24 12:01:28 | - | 8,199 |
03.10.24 12:01:24 | - | 8,199 |
03.10.24 12:00:15 | - | 8,199 |
03.10.24 12:00:14 | - | 8,199 |
03.10.24 12:00:09 | - | 8,199 |
03.10.24 12:00:07 | - | 8,199 |
03.10.24 11:58:45 | - | 8,199 |
03.10.24 11:58:32 | - | 8,199 |
03.10.24 11:58:05 | - | 8,199 |
03.10.24 11:56:29 | - | 8,199 |
03.10.24 11:56:18 | - | 8,196 |