HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:48 | - | 8,203 |
03.10.24 13:29:47 | - | 8,201 |
03.10.24 13:29:31 | - | 8,203 |
03.10.24 13:29:28 | - | 8,204 |
03.10.24 13:29:27 | - | 8,204 |
03.10.24 13:29:24 | - | 8,204 |
03.10.24 13:29:17 | - | 8,204 |
03.10.24 13:29:08 | - | 8,204 |
03.10.24 13:29:05 | - | 8,204 |
03.10.24 13:29:04 | - | 8,204 |
03.10.24 13:28:02 | - | 8,203 |
03.10.24 13:27:51 | - | 8,207 |
03.10.24 13:27:20 | - | 8,203 |
03.10.24 13:27:19 | - | 8,203 |
03.10.24 13:27:08 | - | 8,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:07 | - | 8,200 |
03.10.24 13:27:00 | - | 8,199 |
03.10.24 13:26:02 | - | 8,195 |
03.10.24 13:25:29 | - | 8,195 |
03.10.24 13:24:36 | - | 8,199 |
03.10.24 13:24:35 | - | 8,199 |
03.10.24 13:24:30 | - | 8,200 |
03.10.24 13:24:28 | - | 8,199 |
03.10.24 13:23:45 | - | 8,199 |
03.10.24 13:23:33 | - | 8,199 |
03.10.24 13:23:23 | - | 8,199 |
03.10.24 13:23:03 | - | 8,203 |
03.10.24 13:23:02 | - | 8,203 |
03.10.24 13:22:56 | - | 8,203 |
03.10.24 13:22:30 | - | 8,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:22 | - | 8,203 |
03.10.24 13:21:56 | - | 8,203 |
03.10.24 13:21:53 | - | 8,203 |
03.10.24 13:21:08 | - | 8,203 |
03.10.24 13:21:07 | - | 8,203 |
03.10.24 13:19:14 | - | 8,203 |
03.10.24 13:18:02 | - | 8,203 |
03.10.24 13:17:27 | - | 8,199 |
03.10.24 13:15:22 | - | 8,151 |
03.10.24 13:14:17 | - | 8,211 |
03.10.24 13:14:12 | - | 8,207 |
03.10.24 13:14:10 | - | 8,208 |
03.10.24 13:14:05 | - | 8,211 |
03.10.24 13:13:44 | - | 8,211 |
03.10.24 13:13:33 | - | 8,211 |