HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:31 | - | 8,187 |
03.10.24 11:35:04 | - | 8,187 |
03.10.24 11:35:03 | - | 8,187 |
03.10.24 11:35:02 | - | 8,183 |
03.10.24 11:34:48 | - | 8,184 |
03.10.24 11:30:01 | - | 8,183 |
03.10.24 11:29:59 | - | 8,188 |
03.10.24 11:28:21 | - | 8,183 |
03.10.24 11:26:50 | - | 8,179 |
03.10.24 11:24:51 | - | 8,183 |
03.10.24 11:24:26 | - | 8,187 |
03.10.24 11:24:17 | - | 8,187 |
03.10.24 11:24:16 | - | 8,183 |
03.10.24 11:23:36 | - | 8,183 |
03.10.24 11:22:53 | - | 8,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:38 | - | 8,175 |
03.10.24 11:22:35 | - | 8,175 |
03.10.24 11:22:34 | - | 8,171 |
03.10.24 11:22:33 | - | 8,171 |
03.10.24 11:22:32 | - | 8,171 |
03.10.24 11:22:14 | - | 8,166 |
03.10.24 11:21:39 | - | 8,163 |
03.10.24 11:21:31 | - | 8,163 |
03.10.24 11:21:11 | - | 8,163 |
03.10.24 11:21:07 | - | 8,167 |
03.10.24 11:21:06 | - | 8,163 |
03.10.24 11:20:39 | - | 8,167 |
03.10.24 11:20:36 | - | 8,167 |
03.10.24 11:20:01 | - | 8,167 |
03.10.24 11:19:57 | - | 8,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:10 | - | 8,167 |
03.10.24 11:18:06 | - | 8,167 |
03.10.24 11:17:52 | - | 8,167 |
03.10.24 11:17:22 | - | 8,167 |
03.10.24 11:17:01 | - | 8,167 |
03.10.24 11:16:36 | - | 8,168 |
03.10.24 11:16:16 | - | 8,168 |
03.10.24 11:16:03 | - | 8,167 |
03.10.24 11:12:02 | - | 8,167 |
03.10.24 11:11:34 | - | 8,164 |
03.10.24 11:11:03 | - | 8,163 |
03.10.24 11:11:02 | - | 8,160 |
03.10.24 11:10:56 | - | 8,159 |
03.10.24 11:10:52 | - | 8,159 |
03.10.24 11:10:25 | - | 8,159 |