HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:32 | - | 8,159 |
03.10.24 11:09:30 | - | 8,159 |
03.10.24 11:09:19 | - | 8,159 |
03.10.24 11:09:18 | - | 8,159 |
03.10.24 11:08:49 | - | 8,159 |
03.10.24 11:08:40 | - | 8,159 |
03.10.24 11:07:34 | - | 8,159 |
03.10.24 11:07:05 | - | 8,159 |
03.10.24 11:06:19 | - | 8,159 |
03.10.24 11:06:16 | - | 8,159 |
03.10.24 11:04:47 | - | 8,159 |
03.10.24 11:04:31 | - | 8,159 |
03.10.24 11:03:46 | - | 8,159 |
03.10.24 11:03:33 | - | 8,160 |
03.10.24 11:02:52 | - | 8,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:15 | - | 8,151 |
03.10.24 11:00:14 | - | 8,151 |
03.10.24 11:00:12 | - | 8,151 |
03.10.24 10:59:46 | - | 8,151 |
03.10.24 10:59:20 | - | 8,151 |
03.10.24 10:58:52 | - | 8,155 |
03.10.24 10:57:11 | - | 8,155 |
03.10.24 10:56:47 | - | 8,155 |
03.10.24 10:54:48 | - | 8,151 |
03.10.24 10:54:46 | - | 8,147 |
03.10.24 10:54:39 | - | 8,147 |
03.10.24 10:54:36 | - | 8,143 |
03.10.24 10:53:10 | - | 8,143 |
03.10.24 10:53:01 | - | 8,143 |
03.10.24 10:52:48 | - | 8,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:47 | - | 8,143 |
03.10.24 10:52:12 | - | 8,143 |
03.10.24 10:52:11 | - | 8,143 |
03.10.24 10:51:51 | - | 8,143 |
03.10.24 10:51:50 | - | 8,143 |
03.10.24 10:51:37 | - | 8,143 |
03.10.24 10:51:26 | - | 8,147 |
03.10.24 10:51:19 | - | 8,147 |
03.10.24 10:50:41 | - | 8,147 |
03.10.24 10:50:35 | - | 8,147 |
03.10.24 10:50:31 | - | 8,147 |
03.10.24 10:50:28 | - | 8,147 |
03.10.24 10:50:18 | - | 8,147 |
03.10.24 10:49:24 | - | 8,151 |
03.10.24 10:48:48 | - | 8,151 |