HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:01 | - | 8,119 |
03.10.24 10:13:43 | - | 8,119 |
03.10.24 10:13:39 | - | 8,116 |
03.10.24 10:13:38 | - | 8,113 |
03.10.24 10:13:11 | - | 8,111 |
03.10.24 10:13:06 | - | 8,107 |
03.10.24 10:12:23 | - | 8,107 |
03.10.24 10:12:17 | - | 8,107 |
03.10.24 10:11:32 | - | 8,107 |
03.10.24 10:11:31 | - | 8,107 |
03.10.24 10:11:22 | - | 8,107 |
03.10.24 10:11:07 | - | 8,107 |
03.10.24 10:10:37 | - | 8,107 |
03.10.24 10:10:28 | - | 8,111 |
03.10.24 10:10:27 | - | 8,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:23 | - | 8,111 |
03.10.24 10:10:16 | - | 8,115 |
03.10.24 10:09:00 | - | 8,115 |
03.10.24 10:08:58 | - | 8,115 |
03.10.24 10:08:53 | - | 8,115 |
03.10.24 10:08:33 | - | 8,115 |
03.10.24 10:08:24 | - | 8,115 |
03.10.24 10:08:17 | - | 8,115 |
03.10.24 10:08:09 | - | 8,115 |
03.10.24 10:08:03 | - | 8,115 |
03.10.24 10:07:52 | - | 8,115 |
03.10.24 10:07:16 | - | 8,115 |
03.10.24 10:07:04 | - | 8,111 |
03.10.24 10:06:51 | - | 8,111 |
03.10.24 10:05:49 | - | 8,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:38 | - | 8,111 |
03.10.24 10:05:33 | - | 8,111 |
03.10.24 10:05:31 | - | 8,111 |
03.10.24 10:05:19 | - | 8,111 |
03.10.24 10:05:07 | - | 8,119 |
03.10.24 10:04:57 | - | 8,119 |
03.10.24 10:04:18 | - | 8,119 |
03.10.24 10:02:29 | - | 8,115 |
03.10.24 10:02:24 | - | 8,115 |
03.10.24 10:02:23 | - | 8,113 |
03.10.24 10:02:12 | - | 8,111 |
03.10.24 10:02:04 | - | 8,111 |
03.10.24 10:01:35 | - | 8,108 |
03.10.24 10:01:27 | - | 8,107 |
03.10.24 10:01:03 | - | 8,103 |