HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:09 | - | 8,160 |
03.10.24 09:26:00 | - | 8,160 |
03.10.24 09:24:13 | - | 8,160 |
03.10.24 09:24:00 | - | 8,156 |
03.10.24 09:23:57 | - | 8,156 |
03.10.24 09:23:46 | - | 8,156 |
03.10.24 09:22:23 | - | 8,156 |
03.10.24 09:22:01 | - | 8,152 |
03.10.24 09:21:45 | - | 8,148 |
03.10.24 09:21:40 | - | 8,144 |
03.10.24 09:20:17 | - | 8,144 |
03.10.24 09:20:16 | - | 8,144 |
03.10.24 09:19:55 | - | 8,148 |
03.10.24 09:19:54 | - | 8,148 |
03.10.24 09:19:44 | - | 8,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:47 | - | 8,144 |
03.10.24 09:17:46 | - | 8,144 |
03.10.24 09:17:12 | - | 8,156 |
03.10.24 09:16:18 | - | 8,156 |
03.10.24 09:15:49 | - | 8,156 |
03.10.24 09:15:42 | - | 8,156 |
03.10.24 09:15:41 | - | 8,164 |
03.10.24 09:15:01 | - | 8,168 |
03.10.24 09:14:17 | - | 8,160 |
03.10.24 09:13:32 | - | 8,160 |
03.10.24 09:13:30 | - | 8,156 |
03.10.24 09:13:23 | - | 8,152 |
03.10.24 09:13:18 | - | 8,152 |
03.10.24 09:13:09 | - | 8,152 |
03.10.24 09:13:02 | - | 8,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:01 | - | 8,148 |
03.10.24 09:11:20 | - | 8,152 |
03.10.24 09:11:18 | - | 8,152 |
03.10.24 09:11:14 | - | 8,156 |
03.10.24 09:10:38 | - | 8,156 |
03.10.24 09:10:30 | - | 8,160 |
03.10.24 09:10:27 | - | 8,156 |
03.10.24 09:10:22 | - | 8,152 |
03.10.24 09:10:21 | - | 8,152 |
03.10.24 09:10:17 | - | 8,152 |
03.10.24 09:10:09 | - | 8,149 |
03.10.24 09:09:31 | - | 8,144 |
03.10.24 09:09:30 | - | 8,144 |
03.10.24 09:09:07 | - | 8,152 |
03.10.24 09:08:14 | - | 8,152 |