HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:49 | - | 8,120 |
03.10.24 09:47:24 | - | 8,120 |
03.10.24 09:47:10 | - | 8,120 |
03.10.24 09:46:22 | - | 8,120 |
03.10.24 09:46:14 | - | 8,120 |
03.10.24 09:46:12 | - | 8,122 |
03.10.24 09:46:07 | - | 8,120 |
03.10.24 09:46:03 | - | 8,117 |
03.10.24 09:45:36 | - | 8,108 |
03.10.24 09:45:35 | - | 8,112 |
03.10.24 09:45:27 | - | 8,108 |
03.10.24 09:45:16 | - | 8,112 |
03.10.24 09:45:13 | - | 8,112 |
03.10.24 09:45:12 | - | 8,116 |
03.10.24 09:45:05 | - | 8,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:03 | - | 8,116 |
03.10.24 09:44:59 | - | 8,120 |
03.10.24 09:44:41 | - | 8,124 |
03.10.24 09:44:40 | - | 8,120 |
03.10.24 09:43:58 | - | 8,124 |
03.10.24 09:43:49 | - | 8,128 |
03.10.24 09:42:18 | - | 8,140 |
03.10.24 09:41:15 | - | 8,140 |
03.10.24 09:41:14 | - | 8,140 |
03.10.24 09:41:12 | - | 8,144 |
03.10.24 09:39:37 | - | 8,144 |
03.10.24 09:38:12 | - | 8,145 |
03.10.24 09:38:11 | - | 8,146 |
03.10.24 09:37:38 | - | 8,145 |
03.10.24 09:36:51 | - | 8,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:58 | - | 8,144 |
03.10.24 09:33:47 | - | 8,144 |
03.10.24 09:30:54 | - | 8,144 |
03.10.24 09:30:15 | - | 8,149 |
03.10.24 09:30:13 | - | 8,149 |
03.10.24 09:30:04 | - | 8,156 |
03.10.24 09:30:00 | - | 8,169 |
03.10.24 09:29:32 | - | 8,160 |
03.10.24 09:29:24 | - | 8,164 |
03.10.24 09:28:25 | - | 8,160 |
03.10.24 09:28:18 | - | 8,164 |
03.10.24 09:26:32 | - | 8,160 |
03.10.24 09:26:14 | - | 8,160 |
03.10.24 09:26:11 | - | 8,160 |
03.10.24 09:26:10 | - | 8,164 |