HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:59 | - | 8,209 |
03.10.24 08:08:21 | - | 8,215 |
03.10.24 08:08:17 | - | 8,209 |
03.10.24 08:08:08 | - | 8,215 |
03.10.24 08:08:02 | - | 8,209 |
03.10.24 08:07:42 | - | 8,215 |
03.10.24 08:07:29 | - | 8,208 |
03.10.24 08:06:41 | - | 8,214 |
03.10.24 08:06:30 | - | 8,208 |
03.10.24 08:06:29 | - | 8,214 |
03.10.24 08:06:21 | - | 8,208 |
03.10.24 08:06:18 | - | 8,202 |
03.10.24 08:05:01 | - | 8,208 |
03.10.24 08:04:51 | - | 8,202 |
03.10.24 08:04:17 | - | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:07 | - | 8,201 |
03.10.24 08:03:59 | - | 8,196 |
03.10.24 08:03:58 | - | 8,202 |
03.10.24 08:03:54 | - | 8,196 |
03.10.24 08:03:41 | - | 8,201 |
03.10.24 08:03:30 | - | 8,195 |
03.10.24 08:02:55 | - | 8,201 |
03.10.24 08:02:28 | - | 8,195 |
03.10.24 08:02:09 | - | 8,201 |
03.10.24 08:01:54 | - | 8,195 |
03.10.24 08:01:35 | - | 8,190 |
03.10.24 08:01:15 | - | 8,196 |
03.10.24 08:01:03 | - | 8,202 |
03.10.24 08:00:49 | - | 8,196 |
03.10.24 08:00:42 | - | 8,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:34 | - | 8,196 |
03.10.24 07:59:02 | - | 8,195 |
03.10.24 07:58:38 | - | 8,190 |
03.10.24 07:58:34 | - | 8,184 |
03.10.24 07:58:27 | - | 8,190 |
03.10.24 07:58:12 | - | 8,184 |
03.10.24 07:57:54 | - | 8,190 |
03.10.24 07:57:44 | - | 8,196 |
03.10.24 07:57:16 | - | 8,190 |
03.10.24 07:57:11 | - | 8,184 |
03.10.24 07:56:54 | - | 8,190 |
03.10.24 07:56:10 | - | 8,184 |
03.10.24 07:56:03 | - | 8,178 |
03.10.24 07:55:44 | - | 8,184 |
03.10.24 07:55:28 | - | 8,178 |