HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:00 | - | 8,191 |
03.10.24 14:44:51 | - | 8,191 |
03.10.24 14:44:49 | - | 8,191 |
03.10.24 14:44:43 | - | 8,191 |
03.10.24 14:44:42 | - | 8,191 |
03.10.24 14:44:09 | - | 8,191 |
03.10.24 14:43:55 | - | 8,191 |
03.10.24 14:43:49 | - | 8,191 |
03.10.24 14:43:48 | - | 8,191 |
03.10.24 14:43:47 | - | 8,191 |
03.10.24 14:43:20 | - | 8,195 |
03.10.24 14:43:10 | - | 8,195 |
03.10.24 14:43:06 | - | 8,195 |
03.10.24 14:42:37 | - | 8,195 |
03.10.24 14:42:36 | - | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:22 | - | 8,195 |
03.10.24 14:42:07 | - | 8,195 |
03.10.24 14:42:05 | - | 8,195 |
03.10.24 14:42:00 | - | 8,195 |
03.10.24 14:41:44 | - | 8,191 |
03.10.24 14:41:36 | - | 8,191 |
03.10.24 14:41:33 | - | 8,191 |
03.10.24 14:40:52 | - | 8,191 |
03.10.24 14:40:49 | - | 8,191 |
03.10.24 14:40:26 | - | 8,195 |
03.10.24 14:39:48 | - | 8,195 |
03.10.24 14:39:47 | - | 8,195 |
03.10.24 14:39:38 | - | 8,195 |
03.10.24 14:39:35 | - | 8,195 |
03.10.24 14:39:34 | - | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:33 | - | 8,193 |
03.10.24 14:39:12 | - | 8,191 |
03.10.24 14:39:11 | - | 8,191 |
03.10.24 14:39:06 | - | 8,195 |
03.10.24 14:38:12 | - | 8,195 |
03.10.24 14:38:07 | - | 8,195 |
03.10.24 14:38:04 | - | 8,195 |
03.10.24 14:38:01 | - | 8,195 |
03.10.24 14:37:36 | - | 8,195 |
03.10.24 14:37:19 | - | 8,195 |
03.10.24 14:37:05 | - | 8,195 |
03.10.24 14:36:29 | - | 8,195 |
03.10.24 14:36:25 | - | 8,191 |
03.10.24 14:36:11 | - | 8,191 |
03.10.24 14:36:06 | - | 8,195 |