HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:12 | - | 8,163 |
03.10.24 15:11:14 | - | 8,163 |
03.10.24 15:10:42 | - | 8,163 |
03.10.24 15:09:55 | - | 8,163 |
03.10.24 15:09:52 | - | 8,164 |
03.10.24 15:09:51 | - | 8,164 |
03.10.24 15:09:36 | - | 8,171 |
03.10.24 15:09:30 | - | 8,171 |
03.10.24 15:08:59 | - | 8,172 |
03.10.24 15:07:47 | - | 8,168 |
03.10.24 15:06:51 | - | 8,164 |
03.10.24 15:06:01 | - | 8,160 |
03.10.24 15:05:46 | - | 8,156 |
03.10.24 15:03:39 | - | 8,159 |
03.10.24 15:03:37 | - | 8,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:22 | - | 8,155 |
03.10.24 15:02:57 | - | 8,159 |
03.10.24 15:02:55 | - | 8,163 |
03.10.24 15:02:36 | - | 8,163 |
03.10.24 15:02:32 | - | 8,167 |
03.10.24 15:02:17 | - | 8,167 |
03.10.24 15:02:02 | - | 8,171 |
03.10.24 15:02:01 | - | 8,171 |
03.10.24 15:01:52 | - | 8,175 |
03.10.24 15:01:51 | - | 8,171 |
03.10.24 15:01:44 | - | 8,175 |
03.10.24 15:01:26 | - | 8,175 |
03.10.24 15:01:25 | - | 8,176 |
03.10.24 15:00:16 | - | 8,175 |
03.10.24 15:00:15 | - | 8,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:37 | - | 8,171 |
03.10.24 14:59:35 | - | 8,171 |
03.10.24 14:59:32 | - | 8,175 |
03.10.24 14:59:27 | - | 8,175 |
03.10.24 14:58:41 | - | 8,175 |
03.10.24 14:58:40 | - | 8,173 |
03.10.24 14:58:04 | - | 8,171 |
03.10.24 14:58:00 | - | 8,175 |
03.10.24 14:57:20 | - | 8,171 |
03.10.24 14:57:07 | - | 8,171 |
03.10.24 14:57:00 | - | 8,171 |
03.10.24 14:56:30 | - | 8,175 |
03.10.24 14:56:02 | - | 8,171 |
03.10.24 14:55:58 | - | 8,167 |
03.10.24 14:55:53 | - | 8,167 |