HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:05 | - | 8,127 |
03.10.24 15:46:26 | - | 8,123 |
03.10.24 15:46:25 | - | 8,123 |
03.10.24 15:46:05 | - | 8,123 |
03.10.24 15:46:00 | - | 8,127 |
03.10.24 15:45:57 | - | 8,127 |
03.10.24 15:45:44 | - | 8,124 |
03.10.24 15:45:35 | - | 8,123 |
03.10.24 15:45:26 | - | 8,127 |
03.10.24 15:45:25 | - | 8,125 |
03.10.24 15:45:12 | - | 8,123 |
03.10.24 15:45:06 | - | 8,127 |
03.10.24 15:44:52 | - | 8,128 |
03.10.24 15:44:46 | - | 8,127 |
03.10.24 15:44:24 | - | 8,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:20 | - | 8,127 |
03.10.24 15:44:19 | - | 8,128 |
03.10.24 15:43:05 | - | 8,127 |
03.10.24 15:43:00 | - | 8,127 |
03.10.24 15:42:39 | - | 8,128 |
03.10.24 15:42:32 | - | 8,131 |
03.10.24 15:42:30 | - | 8,123 |
03.10.24 15:41:47 | - | 8,124 |
03.10.24 15:41:20 | - | 8,123 |
03.10.24 15:41:15 | - | 8,123 |
03.10.24 15:40:25 | - | 8,127 |
03.10.24 15:40:24 | - | 8,127 |
03.10.24 15:40:23 | - | 8,124 |
03.10.24 15:40:13 | - | 8,127 |
03.10.24 15:39:59 | - | 8,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:56 | - | 8,123 |
03.10.24 15:39:54 | - | 8,123 |
03.10.24 15:39:27 | - | 8,127 |
03.10.24 15:39:25 | - | 8,128 |
03.10.24 15:39:23 | - | 8,128 |
03.10.24 15:39:21 | - | 8,127 |
03.10.24 15:39:20 | - | 8,127 |
03.10.24 15:39:04 | - | 8,124 |
03.10.24 15:39:01 | - | 8,124 |
03.10.24 15:38:59 | - | 8,124 |
03.10.24 15:38:30 | - | 8,119 |
03.10.24 15:38:28 | - | 8,120 |
03.10.24 15:38:25 | - | 8,123 |
03.10.24 15:38:24 | - | 8,123 |
03.10.24 15:38:23 | - | 8,127 |