HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:04 | - | 8,135 |
03.10.24 16:01:00 | - | 8,135 |
03.10.24 16:00:28 | - | 8,094 |
03.10.24 16:00:22 | - | 8,094 |
03.10.24 16:00:03 | - | 8,081 |
03.10.24 16:00:01 | - | 8,080 |
03.10.24 15:59:47 | - | 8,123 |
03.10.24 15:59:05 | - | 8,123 |
03.10.24 15:59:04 | - | 8,123 |
03.10.24 15:57:55 | - | 8,123 |
03.10.24 15:57:45 | - | 8,120 |
03.10.24 15:57:40 | - | 8,119 |
03.10.24 15:57:33 | - | 8,119 |
03.10.24 15:57:28 | - | 8,119 |
03.10.24 15:57:21 | - | 8,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:19 | - | 8,116 |
03.10.24 15:57:13 | - | 8,116 |
03.10.24 15:56:55 | - | 8,116 |
03.10.24 15:56:14 | - | 8,115 |
03.10.24 15:56:04 | - | 8,115 |
03.10.24 15:55:56 | - | 8,115 |
03.10.24 15:55:54 | - | 8,115 |
03.10.24 15:55:53 | - | 8,115 |
03.10.24 15:55:51 | - | 8,119 |
03.10.24 15:55:49 | - | 8,120 |
03.10.24 15:55:45 | - | 8,123 |
03.10.24 15:55:43 | - | 8,124 |
03.10.24 15:55:37 | - | 8,127 |
03.10.24 15:55:37 | - | 8,123 |
03.10.24 15:55:34 | - | 8,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:19 | - | 8,120 |
03.10.24 15:54:41 | - | 8,120 |
03.10.24 15:54:40 | - | 8,120 |
03.10.24 15:54:33 | - | 8,120 |
03.10.24 15:54:21 | - | 8,120 |
03.10.24 15:54:20 | - | 8,120 |
03.10.24 15:54:15 | - | 8,120 |
03.10.24 15:54:05 | - | 8,120 |
03.10.24 15:53:59 | - | 8,120 |
03.10.24 15:53:55 | - | 8,121 |
03.10.24 15:53:48 | - | 8,119 |
03.10.24 15:53:42 | - | 8,119 |
03.10.24 15:53:39 | - | 8,119 |
03.10.24 15:53:36 | - | 8,119 |
03.10.24 15:53:31 | - | 8,115 |