HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:07 | - | 8,163 |
03.10.24 16:07:01 | - | 8,160 |
03.10.24 16:06:58 | - | 8,159 |
03.10.24 16:06:56 | - | 8,156 |
03.10.24 16:06:54 | - | 8,156 |
03.10.24 16:06:21 | - | 8,155 |
03.10.24 16:06:16 | - | 8,155 |
03.10.24 16:06:13 | - | 8,156 |
03.10.24 16:06:11 | - | 8,160 |
03.10.24 16:05:37 | - | 8,155 |
03.10.24 16:05:35 | - | 8,155 |
03.10.24 16:05:16 | - | 8,155 |
03.10.24 16:05:12 | - | 8,155 |
03.10.24 16:04:59 | - | 8,152 |
03.10.24 16:04:56 | - | 8,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:45 | - | 8,152 |
03.10.24 16:04:41 | - | 8,155 |
03.10.24 16:04:26 | - | 8,151 |
03.10.24 16:04:20 | - | 8,151 |
03.10.24 16:04:17 | - | 8,148 |
03.10.24 16:04:08 | - | 8,147 |
03.10.24 16:04:03 | - | 8,147 |
03.10.24 16:04:02 | - | 8,147 |
03.10.24 16:03:57 | - | 8,151 |
03.10.24 16:03:53 | - | 8,147 |
03.10.24 16:03:39 | - | 8,151 |
03.10.24 16:03:36 | - | 8,147 |
03.10.24 16:03:33 | - | 8,147 |
03.10.24 16:03:31 | - | 8,151 |
03.10.24 16:02:58 | - | 8,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:38 | - | 8,155 |
03.10.24 16:02:34 | - | 8,151 |
03.10.24 16:02:27 | - | 8,151 |
03.10.24 16:02:15 | - | 8,143 |
03.10.24 16:02:12 | - | 8,139 |
03.10.24 16:02:07 | - | 8,143 |
03.10.24 16:01:57 | - | 8,139 |
03.10.24 16:01:51 | - | 8,131 |
03.10.24 16:01:48 | - | 8,131 |
03.10.24 16:01:44 | - | 8,132 |
03.10.24 16:01:40 | - | 8,136 |
03.10.24 16:01:27 | - | 8,136 |
03.10.24 16:01:23 | - | 8,135 |
03.10.24 16:01:07 | - | 8,131 |
03.10.24 16:01:06 | - | 8,135 |