HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:28 | - | 8,115 |
03.10.24 15:53:18 | - | 8,115 |
03.10.24 15:53:14 | - | 8,111 |
03.10.24 15:53:10 | - | 8,111 |
03.10.24 15:53:08 | - | 8,107 |
03.10.24 15:53:04 | - | 8,107 |
03.10.24 15:52:58 | - | 8,107 |
03.10.24 15:52:43 | - | 8,103 |
03.10.24 15:52:30 | - | 8,103 |
03.10.24 15:52:21 | - | 8,107 |
03.10.24 15:51:48 | - | 8,107 |
03.10.24 15:51:44 | - | 8,111 |
03.10.24 15:51:42 | - | 8,111 |
03.10.24 15:51:41 | - | 8,111 |
03.10.24 15:51:36 | - | 8,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:27 | - | 8,111 |
03.10.24 15:51:25 | - | 8,111 |
03.10.24 15:51:18 | - | 8,115 |
03.10.24 15:51:17 | - | 8,113 |
03.10.24 15:51:09 | - | 8,111 |
03.10.24 15:50:59 | - | 8,115 |
03.10.24 15:50:25 | - | 8,115 |
03.10.24 15:50:15 | - | 8,111 |
03.10.24 15:50:09 | - | 8,115 |
03.10.24 15:49:48 | - | 8,115 |
03.10.24 15:49:42 | - | 8,112 |
03.10.24 15:49:34 | - | 8,115 |
03.10.24 15:49:16 | - | 8,111 |
03.10.24 15:49:13 | - | 8,111 |
03.10.24 15:49:05 | - | 8,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:34 | - | 8,123 |
03.10.24 15:48:28 | - | 8,123 |
03.10.24 15:48:13 | - | 8,123 |
03.10.24 15:48:11 | - | 8,124 |
03.10.24 15:48:08 | - | 8,127 |
03.10.24 15:48:02 | - | 8,127 |
03.10.24 15:48:01 | - | 8,128 |
03.10.24 15:47:49 | - | 8,127 |
03.10.24 15:47:48 | - | 8,125 |
03.10.24 15:47:44 | - | 8,123 |
03.10.24 15:47:38 | - | 8,123 |
03.10.24 15:47:36 | - | 8,127 |
03.10.24 15:47:29 | - | 8,127 |
03.10.24 15:47:22 | - | 8,127 |
03.10.24 15:47:07 | - | 8,127 |