HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:00 | - | 8,163 |
03.10.24 16:14:53 | - | 8,167 |
03.10.24 16:14:48 | - | 8,167 |
03.10.24 16:14:42 | - | 8,163 |
03.10.24 16:14:34 | - | 8,159 |
03.10.24 16:14:21 | - | 8,155 |
03.10.24 16:14:12 | - | 8,159 |
03.10.24 16:14:06 | - | 8,170 |
03.10.24 16:13:53 | - | 8,170 |
03.10.24 16:13:50 | - | 8,170 |
03.10.24 16:13:40 | - | 8,171 |
03.10.24 16:13:35 | - | 8,175 |
03.10.24 16:13:32 | - | 8,183 |
03.10.24 16:13:14 | - | 8,184 |
03.10.24 16:13:09 | - | 8,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:58 | - | 8,187 |
03.10.24 16:12:52 | - | 8,187 |
03.10.24 16:12:46 | - | 8,183 |
03.10.24 16:12:45 | - | 8,187 |
03.10.24 16:12:32 | - | 8,187 |
03.10.24 16:12:26 | - | 8,183 |
03.10.24 16:12:17 | - | 8,183 |
03.10.24 16:12:11 | - | 8,187 |
03.10.24 16:12:05 | - | 8,187 |
03.10.24 16:11:49 | - | 8,191 |
03.10.24 16:11:17 | - | 8,187 |
03.10.24 16:11:14 | - | 8,187 |
03.10.24 16:11:04 | - | 8,184 |
03.10.24 16:11:00 | - | 8,183 |
03.10.24 16:10:52 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:33 | - | 8,179 |
03.10.24 16:10:07 | - | 8,175 |
03.10.24 16:09:59 | - | 8,175 |
03.10.24 16:09:48 | - | 8,171 |
03.10.24 16:09:42 | - | 8,171 |
03.10.24 16:09:28 | - | 8,171 |
03.10.24 16:09:12 | - | 8,167 |
03.10.24 16:09:07 | - | 8,175 |
03.10.24 16:09:04 | - | 8,171 |
03.10.24 16:08:59 | - | 8,171 |
03.10.24 16:08:12 | - | 8,171 |
03.10.24 16:08:04 | - | 8,167 |
03.10.24 16:08:03 | - | 8,167 |
03.10.24 16:08:01 | - | 8,167 |
03.10.24 16:07:20 | - | 8,163 |