HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:21 | - | 8,179 |
03.10.24 17:21:18 | - | 8,183 |
03.10.24 17:21:15 | - | 8,179 |
03.10.24 17:21:08 | - | 8,179 |
03.10.24 17:20:45 | - | 8,183 |
03.10.24 17:20:23 | - | 8,179 |
03.10.24 17:19:44 | - | 8,183 |
03.10.24 17:19:09 | - | 8,187 |
03.10.24 17:18:33 | - | 8,191 |
03.10.24 17:17:31 | - | 8,187 |
03.10.24 17:17:15 | - | 8,187 |
03.10.24 17:16:54 | - | 8,183 |
03.10.24 17:16:43 | - | 8,187 |
03.10.24 17:16:41 | - | 8,187 |
03.10.24 17:16:40 | - | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:42 | - | 8,183 |
03.10.24 17:14:57 | - | 8,179 |
03.10.24 17:13:47 | - | 8,175 |
03.10.24 17:13:36 | - | 8,171 |
03.10.24 17:13:14 | - | 8,175 |
03.10.24 17:10:57 | - | 8,179 |
03.10.24 17:10:37 | - | 8,175 |
03.10.24 17:10:32 | - | 8,175 |
03.10.24 17:10:22 | - | 8,179 |
03.10.24 17:10:17 | - | 8,175 |
03.10.24 17:09:57 | - | 8,179 |
03.10.24 17:09:46 | - | 8,175 |
03.10.24 17:08:07 | - | 8,179 |
03.10.24 17:07:55 | - | 8,183 |
03.10.24 17:07:19 | - | 8,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:03 | - | 8,183 |
03.10.24 17:06:46 | - | 8,179 |
03.10.24 17:06:45 | - | 8,177 |
03.10.24 17:06:11 | - | 8,175 |
03.10.24 17:05:48 | - | 8,171 |
03.10.24 17:05:22 | - | 8,167 |
03.10.24 17:05:03 | - | 8,163 |
03.10.24 17:04:11 | - | 8,167 |
03.10.24 17:03:49 | - | 8,167 |
03.10.24 17:03:10 | - | 8,171 |
03.10.24 17:02:52 | - | 8,175 |
03.10.24 17:02:16 | - | 8,171 |
03.10.24 17:02:00 | - | 8,175 |
03.10.24 17:01:48 | - | 8,171 |
03.10.24 17:01:43 | - | 8,175 |